Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1940 UNCHANGED
Last Price Updated: 11:54 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.1940 0 -0.02(-10.43%)
Nov 11, 2024 0.2166 0 -0.03(-12.87%)
Nov 07, 2024 0.2486 0 +0.03(+11.68%)
Nov 04, 2024 0.2226 80 +0.01(+3.53%)
Nov 01, 2024 0.2150 0.2150 0.2150 0.2150 150 -0.01(-2.27%)
Oct 30, 2024 0.2200 0 -0.01(-3.42%)
Oct 29, 2024 0.2278 0.2278 0.2278 0.2278 265 +0.00(+0.89%)
Oct 28, 2024 0.2250 0.2258 0.2250 0.2258 10,100 -0.02(-8.99%)
Oct 25, 2024 0.2481 0.2481 0.2481 0.2481 14,000 +0.05(+24.05%)
Oct 21, 2024 0.2000 0 -0.02(-9.30%)
Oct 18, 2024 0.2205 0.2205 0.2205 0.2205 2,000 -0.01(-3.29%)
Oct 17, 2024 0.2280 0.2280 0.2280 0.2280 2,000 -0.01(-3.02%)
Oct 11, 2024 0.2351 0 -0.00(-1.63%)
Oct 04, 2024 0.2390 0 -0.01(-4.82%)
Oct 02, 2024 0.2511 0 -0.02(-7.00%)
Sep 26, 2024 0.2700 0 +0.00(+0.00%)
Sep 24, 2024 0.2700 0 -0.01(-3.09%)
Sep 19, 2024 0.2786 10 +0.04(+16.67%)
Sep 17, 2024 0.2388 0 +0.02(+8.55%)
Sep 16, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+1.24%)
Sep 13, 2024 0.2173 0.2173 0.2173 0.2173 2,500 -0.01(-5.11%)
Sep 11, 2024 0.2290 0 -0.00(-0.35%)
Sep 10, 2024 0.2298 0.2298 0.2298 0.2298 100 -0.03(-10.06%)
Sep 06, 2024 0.2555 0 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.