Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.80 10.90 10.80 10.90 644 +0.00(+0.00%)
Aug 28, 2024 10.90 0 +0.05(+0.46%)
Aug 27, 2024 10.73 10.85 10.65 10.85 24,800 +0.02(+0.18%)
Aug 23, 2024 10.83 0 +0.08(+0.74%)
Aug 20, 2024 10.75 0 -0.08(-0.74%)
Aug 15, 2024 10.83 0 +0.05(+0.46%)
Aug 14, 2024 10.59 10.78 10.59 10.78 5,979 -0.10(-0.92%)
Aug 13, 2024 10.77 10.98 10.55 10.88 4,776 -0.10(-0.91%)
Aug 12, 2024 10.39 10.98 10.39 10.98 2,382 +0.00(+0.00%)
Aug 07, 2024 10.98 0 +0.03(+0.27%)
Aug 06, 2024 10.95 10.95 10.95 10.95 671 +0.60(+5.80%)
Aug 05, 2024 10.36 10.98 10.35 10.35 6,325 -0.45(-4.17%)
Jul 26, 2024 10.80 0 +0.25(+2.37%)
Jul 25, 2024 10.55 10.55 10.55 10.55 2,597 +0.07(+0.67%)
Jul 24, 2024 10.20 10.48 10.20 10.48 3,420 +0.18(+1.75%)
Jul 23, 2024 10.20 10.30 10.20 10.30 3,325 +0.02(+0.19%)
Jul 22, 2024 10.10 10.30 10.01 10.28 23,800 +0.28(+2.80%)
Jul 18, 2024 10.00 9 +0.04(+0.40%)
Jul 15, 2024 9.960 0 +0.26(+2.68%)
Jul 11, 2024 9.700 0 +0.05(+0.52%)
Jul 10, 2024 9.660 9.663 9.650 9.650 3,000 -0.06(-0.62%)
Jul 09, 2024 9.700 9.710 9.700 9.710 8,138 +0.07(+0.73%)
Jul 08, 2024 9.590 9.640 9.580 9.640 20,500 -0.06(-0.62%)
Jul 05, 2024 9.610 9.700 9.610 9.700 5,600 +0.00(+0.00%)
Jun 28, 2024 9.700 0 +0.00(+0.00%)
Jun 27, 2024 9.700 9.700 9.600 9.700 1,361 +0.05(+0.52%)
Jun 25, 2024 9.650 0 -0.05(-0.52%)
Jun 24, 2024 9.610 9.750 9.610 9.700 2,900 +0.01(+0.10%)
Jun 21, 2024 9.700 9.700 9.690 9.690 200 -0.06(-0.62%)
Jun 20, 2024 9.750 9.750 9.700 9.750 2,600 -0.20(-2.01%)
Jun 18, 2024 9.600 9.950 9.600 9.950 3,862 +0.00(+0.00%)
Jun 13, 2024 9.950 0 +0.20(+2.05%)
Jun 07, 2024 9.750 0 -0.15(-1.52%)
Jun 06, 2024 9.460 9.900 9.300 9.900 5,300 +0.16(+1.64%)
Jun 05, 2024 9.740 9.740 9.450 9.740 1,181 -0.01(-0.10%)
Jun 04, 2024 9.750 9.750 9.750 9.750 10,100 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.