Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0085 0 -0.00(-9.57%)
Feb 11, 2025 0.0088 0.0094 0.0088 0.0094 15,000 +0.00(+27.03%)
Feb 10, 2025 0.0052 0.0095 0.0052 0.0074 496,321 +0.00(+0.00%)
Feb 07, 2025 0.0074 0.0074 0.0073 0.0074 10,000 +0.00(+23.33%)
Feb 06, 2025 0.0060 0.0074 0.0060 0.0060 29,530 +0.00(+0.00%)
Feb 05, 2025 0.0060 0.0075 0.0060 0.0060 30,500 +0.00(+0.00%)
Feb 04, 2025 0.0068 0.0075 0.0060 0.0060 24,800 -0.00(-13.04%)
Feb 03, 2025 0.0075 0.0075 0.0065 0.0069 14,103 +0.00(+1.47%)
Jan 31, 2025 0.0065 0.0074 0.0065 0.0068 60,200 +0.00(+13.33%)
Jan 29, 2025 0.0060 0 -0.00(-20.00%)
Jan 27, 2025 0.0075 0 +0.00(+0.00%)
Jan 24, 2025 0.0075 0.0075 0.0075 0.0075 7,700 +0.00(+0.00%)
Jan 23, 2025 0.0065 0.0079 0.0065 0.0075 5,500 +0.00(+0.00%)
Jan 22, 2025 0.0075 0.0079 0.0070 0.0075 128,083 +0.00(+0.00%)
Jan 16, 2025 0.0075 0 -0.00(-2.60%)
Jan 15, 2025 0.0073 0.0077 0.0070 0.0077 696,952 +0.00(+10.00%)
Jan 14, 2025 0.0070 0.0070 0.0070 0.0070 7,550 +0.00(+0.00%)
Jan 13, 2025 0.0080 0.0080 0.0063 0.0070 266,369 +0.00(+9.37%)
Jan 10, 2025 0.0050 0.0076 0.0050 0.0064 59,400 -0.00(-7.25%)
Jan 08, 2025 0.0079 0.0079 0.0060 0.0069 276,900 -0.00(-12.66%)
Jan 07, 2025 0.0074 0.0079 0.0051 0.0079 139,259 +0.00(+12.86%)
Jan 06, 2025 0.0070 0.0074 0.0070 0.0070 442,000 +0.00(+0.00%)
Jan 03, 2025 0.0070 0.0070 0.0070 0.0070 12,000 +0.00(+4.48%)
Jan 02, 2025 0.0066 0.0068 0.0065 0.0067 189,955 -0.00(-8.22%)
Dec 31, 2024 0.0073 0 +0.00(+23.73%)
Dec 30, 2024 0.0038 0.0059 0.0038 0.0059 722,764 +0.00(+18.00%)
Dec 26, 2024 0.0050 0 -0.00(-16.67%)
Dec 24, 2024 0.0060 0.0060 0.0060 0.0060 48,000 -0.00(-15.49%)
Dec 20, 2024 0.0071 0 +0.00(+18.33%)
Dec 19, 2024 0.0054 0.0079 0.0054 0.0060 1,139,375 -0.00(-24.05%)
Dec 18, 2024 0.0060 0.0079 0.0053 0.0079 56,155 +0.00(+31.67%)
Dec 17, 2024 0.0051 0.0088 0.0051 0.0060 1,212,649 +0.00(+20.00%)
Dec 16, 2024 0.0054 0.0058 0.0050 0.0050 15,754 -0.00(-13.79%)
Dec 13, 2024 0.0058 0.0058 0.0058 0.0058 30,000 +0.00(+0.00%)
Dec 11, 2024 0.0058 0 +0.00(+9.43%)
Dec 09, 2024 0.0053 0 +0.00(+0.00%)
Dec 05, 2024 0.0053 0 +0.00(+0.00%)
Dec 04, 2024 0.0053 0.0053 0.0040 0.0053 11,594 +0.00(+32.50%)
Dec 03, 2024 0.0053 0.0053 0.0040 0.0040 32,494 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.