Skip to main content

Allied Energy Inc (OP: AGGI )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0114 0 +0.00(+14.00%)
Feb 11, 2025 0.0077 0.0100 0.0077 0.0100 43,500 +0.00(+1.01%)
Feb 10, 2025 0.0069 0.0099 0.0069 0.0099 22,500 +0.00(+0.00%)
Feb 06, 2025 0.0099 0 +0.00(+0.00%)
Feb 03, 2025 0.0099 0 -0.00(-1.00%)
Jan 29, 2025 0.0100 0 +0.00(+0.00%)
Jan 28, 2025 0.0075 0.0100 0.0050 0.0100 83,000 -0.00(-16.67%)
Jan 27, 2025 0.0069 0.0120 0.0069 0.0120 303,168 +0.00(+39.53%)
Jan 21, 2025 0.0086 0 +0.00(+0.00%)
Jan 17, 2025 0.0089 0.0090 0.0086 0.0086 135,000 -0.00(-3.37%)
Jan 15, 2025 0.0089 0 -0.00(-1.11%)
Jan 14, 2025 0.0090 0.0090 0.0090 0.0090 34,501 +0.00(+12.50%)
Jan 13, 2025 0.0080 0.0090 0.0080 0.0080 32,000 -0.00(-27.27%)
Jan 08, 2025 0.0110 0 +0.00(+0.00%)
Jan 07, 2025 0.0046 0.0124 0.0046 0.0110 59,274 -0.00(-11.29%)
Jan 06, 2025 0.0074 0.0124 0.0074 0.0124 140,000 +0.00(+21.57%)
Jan 03, 2025 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-0.97%)
Dec 31, 2024 0.0103 0 -0.00(-6.36%)
Dec 27, 2024 0.0110 0 -0.00(-5.98%)
Dec 26, 2024 0.0117 0.0117 0.0117 0.0117 43,000 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.