Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2240 0.2249 0.2200 0.2200 57,477 -0.02(-7.25%)
Apr 29, 2024 0.2372 1 -0.01(-4.20%)
Apr 23, 2024 0.2476 0 +0.02(+10.14%)
Apr 22, 2024 0.2248 0.2248 0.2248 0.2248 2,500 -0.01(-4.34%)
Apr 19, 2024 0.2356 0.2583 0.2289 0.2350 29,815 +0.01(+3.62%)
Apr 18, 2024 0.2200 0.2268 0.2200 0.2268 26,449 +0.01(+3.56%)
Apr 16, 2024 0.2190 0 -0.00(-1.75%)
Apr 12, 2024 0.2229 0 -0.00(-0.62%)
Apr 10, 2024 0.2243 0 -0.01(-2.18%)
Apr 08, 2024 0.2293 0 +0.00(+0.92%)
Apr 05, 2024 0.2290 0.2290 0.2272 0.2272 26,000 -0.00(-0.35%)
Apr 04, 2024 0.2280 0.2280 0.2280 0.2280 1,844 +0.01(+3.64%)
Apr 01, 2024 0.2200 0 +0.01(+3.29%)
Mar 28, 2024 0.1842 0.2130 0.1842 0.2130 6,500 +0.03(+18.14%)
Mar 27, 2024 0.1803 0.1803 0.1803 0.1803 1,000 +0.00(+1.29%)
Mar 26, 2024 0.1750 0.1803 0.1749 0.1780 39,500 +0.01(+5.20%)
Mar 25, 2024 0.1692 0.1692 0.1692 0.1692 3,400 +0.00(+0.53%)
Mar 22, 2024 0.1683 0.1683 0.1683 0.1683 1,755 +0.00(+1.94%)
Mar 21, 2024 0.1610 0.1651 0.1610 0.1651 106,000 -0.00(-0.96%)
Mar 20, 2024 0.1630 0.1667 0.1630 0.1667 3,400 +0.00(+2.27%)
Mar 19, 2024 0.1640 0.1640 0.1630 0.1630 4,500 -0.01(-4.12%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1700 30,300 -0.01(-5.03%)
Mar 14, 2024 0.1790 0 -0.00(-2.40%)
Mar 11, 2024 0.1834 0 -0.00(-0.92%)
Mar 08, 2024 0.1851 0.1851 0.1851 0.1851 17,500 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.