Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1750 0 +0.00(+0.00%)
Sep 20, 2024 0.1668 0.1750 0.1668 0.1750 13,500 +0.03(+24.56%)
Sep 19, 2024 0.1405 0.1405 0.1405 0.1405 5,000 +0.00(+0.36%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 640 +0.00(+0.00%)
Sep 11, 2024 0.1400 0 -0.00(-0.21%)
Sep 10, 2024 0.1403 0.1403 0.1403 0.1403 2,500 -0.02(-12.31%)
Sep 03, 2024 0.1600 0 +0.01(+6.67%)
Aug 30, 2024 0.1532 0.1532 0.1500 0.1500 3,310 +0.01(+6.38%)
Aug 29, 2024 0.1528 0.1528 0.1410 0.1410 100,000 -0.01(-9.56%)
Aug 28, 2024 0.1559 0.1559 0.1559 0.1559 10,000 +0.00(+2.10%)
Aug 15, 2024 0.1527 0 -0.06(-27.77%)
Aug 14, 2024 0.2223 0.2250 0.2114 0.2114 102,470 -0.01(-4.34%)
Aug 01, 2024 0.2210 0 +0.00(+0.27%)
Jul 29, 2024 0.2204 0 -0.01(-2.69%)
Jul 24, 2024 0.2265 0 +0.01(+2.95%)
Jul 12, 2024 0.2200 0 -0.00(-1.61%)
Jul 10, 2024 0.2236 0 -0.03(-11.69%)
Jul 09, 2024 0.2532 0.2532 0.2532 0.2532 2,000 -0.05(-16.16%)
Jul 08, 2024 0.3020 0.3020 0.3020 0.3020 2,000 +0.01(+4.14%)
Jul 03, 2024 0.2900 0 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.