Skip to main content

Wesfarmers Ltd (OP: WFAFY )

22.09 -0.46 (-2.04%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 22.75 23.23 22.53 22.55 23,417 +0.10(+0.45%)
Nov 08, 2024 22.55 22.93 21.96 22.45 26,351 -0.27(-1.19%)
Nov 07, 2024 22.75 23.09 22.42 22.72 24,429 +0.44(+1.97%)
Nov 06, 2024 23.07 23.07 22.01 22.28 16,349 +0.07(+0.33%)
Nov 05, 2024 22.05 22.49 22.04 22.21 30,698 +0.97(+4.55%)
Nov 04, 2024 22.14 22.79 21.24 21.24 46,108 -0.63(-2.88%)
Nov 01, 2024 22.14 22.56 21.74 21.87 25,992 -0.14(-0.64%)
Oct 31, 2024 22.05 22.33 21.38 22.01 17,528 -0.22(-0.99%)
Oct 30, 2024 22.15 22.90 21.42 22.23 15,995 -0.35(-1.55%)
Oct 29, 2024 22.80 22.84 22.23 22.58 19,390 +0.11(+0.51%)
Oct 28, 2024 22.37 22.86 21.96 22.47 29,025 +0.07(+0.29%)
Oct 25, 2024 22.20 22.50 22.15 22.40 18,687 -0.69(-2.99%)
Oct 24, 2024 22.85 23.34 22.71 23.09 14,915 +0.31(+1.38%)
Oct 23, 2024 23.23 23.23 22.73 22.78 9,361 -0.44(-1.89%)
Oct 22, 2024 22.86 23.21 22.86 23.21 20,906 -0.25(-1.04%)
Oct 21, 2024 23.32 23.67 22.91 23.46 17,359 +0.08(+0.34%)
Oct 18, 2024 23.67 23.67 23.21 23.38 9,227 -0.33(-1.39%)
Oct 17, 2024 24.65 24.65 23.12 23.71 13,958 +0.16(+0.68%)
Oct 16, 2024 23.74 23.90 23.41 23.55 14,810 +0.05(+0.23%)
Oct 15, 2024 23.70 24.04 23.50 23.50 35,896 -0.18(-0.78%)
Oct 14, 2024 23.92 24.24 23.59 23.68 34,856 +0.10(+0.42%)
Oct 11, 2024 23.78 23.79 23.55 23.58 16,441 +0.22(+0.94%)
Oct 10, 2024 23.14 23.39 23.14 23.36 24,888 +0.00(+0.02%)
Oct 09, 2024 23.73 23.73 23.33 23.36 15,182 +0.17(+0.72%)
Oct 08, 2024 23.55 23.55 23.14 23.19 16,373 -0.06(-0.28%)
Oct 07, 2024 23.14 23.39 23.12 23.25 14,107 -0.05(-0.24%)
Oct 04, 2024 23.41 23.41 23.30 23.31 12,354 -0.19(-0.79%)
Oct 03, 2024 23.54 23.56 23.47 23.50 16,111 -0.24(-1.03%)
Oct 02, 2024 24.18 24.40 23.73 23.74 28,680 -0.49(-2.02%)
Oct 01, 2024 23.91 24.36 23.47 24.23 32,120 +0.04(+0.14%)
Sep 30, 2024 24.63 24.63 24.14 24.20 21,154 -0.16(-0.68%)
Sep 27, 2024 24.45 24.45 24.34 24.36 8,149 -0.13(-0.53%)
Sep 26, 2024 24.43 24.54 24.39 24.49 7,443 +0.65(+2.73%)
Sep 25, 2024 24.34 24.34 23.79 23.84 21,047 -0.10(-0.42%)
Sep 24, 2024 23.95 24.05 23.84 23.94 12,379 +0.02(+0.08%)
Sep 23, 2024 24.11 24.11 23.83 23.92 19,434 -0.02(-0.10%)
Sep 20, 2024 24.00 24.04 23.68 23.95 9,883 +0.00(+0.02%)
Sep 19, 2024 23.75 23.96 23.75 23.94 12,805 +0.23(+0.95%)
Sep 18, 2024 23.83 24.06 23.67 23.71 5,743 +0.09(+0.40%)
Sep 17, 2024 23.41 23.75 23.39 23.62 22,791 -0.06(-0.25%)
Sep 16, 2024 23.80 24.09 23.58 23.68 14,466 +0.23(+1.00%)
Sep 13, 2024 23.49 23.55 23.42 23.45 9,144 -0.10(-0.42%)
Sep 12, 2024 23.50 23.79 23.23 23.55 12,155 +0.36(+1.53%)
Sep 11, 2024 23.23 23.77 22.69 23.19 24,924 +0.42(+1.84%)
Sep 10, 2024 22.95 23.88 22.77 22.77 103,350 -0.35(-1.51%)
Sep 09, 2024 23.10 23.26 22.93 23.12 16,788 -0.23(-0.99%)
Sep 06, 2024 24.19 24.81 23.32 23.35 17,103 -0.22(-0.93%)
Sep 05, 2024 24.38 24.75 23.25 23.57 15,096 -0.41(-1.71%)
Sep 04, 2024 25.73 25.73 23.56 23.98 13,216 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.