Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.3800 -0.0004 (-0.11%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3805 0.3895 0.3703 0.3804 21,448 +0.00(+0.03%)
Mar 28, 2025 0.3803 0.3803 0.3803 0.3803 1,040 +0.01(+3.45%)
Mar 27, 2025 0.3783 0.3783 0.3510 0.3676 10,270 +0.01(+2.57%)
Mar 26, 2025 0.3584 0.3584 0.3584 0.3584 1,546 -0.00(-1.27%)
Mar 25, 2025 0.3731 0.3871 0.3500 0.3630 5,845 +0.00(+0.50%)
Mar 24, 2025 0.3780 0.4167 0.3612 0.3612 3,840 +0.01(+3.05%)
Mar 21, 2025 0.3420 0.4154 0.3420 0.3505 13,182 +0.00(+0.83%)
Mar 20, 2025 0.3420 0.3843 0.3420 0.3476 17,756 +0.01(+2.24%)
Mar 19, 2025 0.3483 0.3522 0.3330 0.3400 22,918 -0.01(-3.57%)
Mar 18, 2025 0.3900 0.4370 0.3526 0.3526 191,197 -0.03(-7.50%)
Mar 17, 2025 0.3700 0.4000 0.3621 0.3812 86,375 +0.02(+5.89%)
Mar 14, 2025 0.3625 0.3646 0.3450 0.3600 64,207 +0.00(+0.28%)
Mar 13, 2025 0.3346 0.3590 0.3346 0.3590 38,320 +0.02(+7.00%)
Mar 12, 2025 0.3280 0.3400 0.3276 0.3355 54,459 +0.01(+3.58%)
Mar 11, 2025 0.3270 0.3270 0.3110 0.3239 38,898 +0.00(+0.75%)
Mar 10, 2025 0.3049 0.3270 0.3037 0.3215 48,777 +0.02(+7.49%)
Mar 07, 2025 0.2905 0.2992 0.2864 0.2991 2,942 +0.00(+1.25%)
Mar 06, 2025 0.2856 0.3014 0.2856 0.2954 811 +0.00(+1.20%)
Mar 05, 2025 0.2892 0.2958 0.2892 0.2919 6,412 -0.02(-5.04%)
Mar 04, 2025 0.3074 0.3074 0.2892 0.3074 2,522 +0.01(+3.40%)
Mar 03, 2025 0.3120 0.3320 0.2973 0.2973 9,240 -0.01(-4.71%)
Feb 28, 2025 0.3168 0.3268 0.3120 0.3120 868 -0.00(-0.45%)
Feb 27, 2025 0.3150 0.3256 0.3100 0.3134 4,753 -0.01(-4.16%)
Feb 26, 2025 0.3130 0.3270 0.3130 0.3270 879 +0.01(+3.42%)
Feb 25, 2025 0.3200 0.3286 0.3093 0.3162 5,569 +0.01(+3.13%)
Feb 24, 2025 0.3163 0.3400 0.2853 0.3066 61,860 -0.01(-4.49%)
Feb 21, 2025 0.3230 0.3230 0.3162 0.3210 4,604 -0.00(-0.62%)
Feb 20, 2025 0.3234 0.3306 0.3212 0.3230 8,148 +0.00(+0.78%)
Feb 19, 2025 0.3400 0.3400 0.3200 0.3205 5,508 -0.01(-3.90%)
Feb 18, 2025 0.3509 0.3509 0.3335 0.3335 33,039 -0.02(-5.52%)
Feb 14, 2025 0.3530 0.3630 0.3530 0.3530 2,650 -0.00(-0.93%)
Feb 13, 2025 0.3491 0.3563 0.3410 0.3563 15,291 +0.02(+4.79%)
Feb 12, 2025 0.3369 0.3540 0.3369 0.3400 3,775 -0.01(-3.27%)
Feb 11, 2025 0.3690 0.3690 0.3390 0.3515 3,950 +0.00(+0.83%)
Feb 10, 2025 0.3645 0.3661 0.3460 0.3486 8,212 -0.02(-4.68%)
Feb 07, 2025 0.3930 0.3930 0.3471 0.3657 7,624 -0.01(-2.25%)
Feb 06, 2025 0.3610 0.3741 0.3404 0.3741 3,843 +0.03(+8.12%)
Feb 05, 2025 0.3398 0.3499 0.3397 0.3460 10,521 -0.01(-1.42%)
Feb 04, 2025 0.3610 0.3610 0.3510 0.3510 9,001 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.