Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 27, 2025 0.3400 0 +0.01(+3.03%)
Mar 26, 2025 0.3300 0.3300 0.3300 0.3300 8,348 +0.00(+0.00%)
Mar 25, 2025 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+3.22%)
Mar 24, 2025 0.3300 0.3300 0.3197 0.3197 1,000 -0.01(-2.38%)
Mar 21, 2025 0.3300 0.3300 0.3275 0.3275 850 -0.01(-3.31%)
Mar 20, 2025 0.3400 0.3400 0.3387 0.3387 5,900 +0.01(+3.58%)
Mar 19, 2025 0.3400 0.3400 0.3270 0.3270 902 +0.00(+0.25%)
Mar 18, 2025 0.3124 0.3262 0.3124 0.3262 2,100 -0.00(-1.15%)
Mar 14, 2025 0.3300 0 -0.04(-10.81%)
Mar 13, 2025 0.2760 0.3700 0.2583 0.3700 30,010 +0.05(+15.84%)
Mar 12, 2025 0.3300 0.3300 0.3194 0.3194 15,000 +0.02(+6.93%)
Mar 03, 2025 0.2987 0 -0.03(-9.48%)
Feb 28, 2025 0.3500 0.3500 0.3300 0.3300 250 -0.02(-5.71%)
Feb 24, 2025 0.3500 0 -0.03(-7.89%)
Feb 20, 2025 0.3800 0 -0.10(-21.19%)
Feb 19, 2025 0.4000 0.4822 0.4000 0.4822 12,000 +0.10(+27.57%)
Feb 12, 2025 0.3780 0 -0.01(-1.82%)
Feb 11, 2025 0.3850 0.3850 0.3850 0.3850 3,000 -0.03(-7.61%)
Feb 10, 2025 0.4167 0.4167 0.4167 0.4167 300 +0.00(+0.05%)
Feb 06, 2025 0.4165 150 +0.02(+5.44%)
Feb 04, 2025 0.3950 0 +0.05(+14.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.