Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0590 +0.0032 (+5.73%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0599 0.0599 0.0550 0.0590 7,700 +0.00(+5.73%)
Apr 01, 2025 0.0590 0.0595 0.0549 0.0558 169,788 +0.00(+3.72%)
Mar 31, 2025 0.0536 0.0538 0.0515 0.0538 25,334 -0.00(-2.18%)
Mar 28, 2025 0.0559 0.0600 0.0550 0.0550 9,611 -0.00(-6.30%)
Mar 27, 2025 0.0555 0.0587 0.0555 0.0587 3,128 +0.00(+2.44%)
Mar 26, 2025 0.0590 0.0590 0.0573 0.0573 17,000 -0.00(-2.88%)
Mar 25, 2025 0.0555 0.0590 0.0555 0.0590 8,000 +0.00(+1.55%)
Mar 24, 2025 0.0634 0.0634 0.0581 0.0581 14,200 -0.01(-7.92%)
Mar 21, 2025 0.0631 0.0631 0.0631 0.0631 500 +0.00(+6.95%)
Mar 20, 2025 0.0590 0.0590 0.0567 0.0590 45,401 -0.00(-0.17%)
Mar 19, 2025 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+0.34%)
Mar 18, 2025 0.0621 0.0621 0.0540 0.0589 3,250 +0.00(+3.88%)
Mar 17, 2025 0.0622 0.0622 0.0567 0.0567 9,850 -0.00(-3.24%)
Mar 14, 2025 0.0604 0.0633 0.0586 0.0586 29,892 +0.00(+4.64%)
Mar 13, 2025 0.0560 0.0560 0.0560 0.0560 6,000 +0.00(+1.45%)
Mar 12, 2025 0.0552 0.0601 0.0552 0.0552 5,176 -0.00(-7.69%)
Mar 11, 2025 0.0574 0.0598 0.0551 0.0598 5,083 -0.00(-0.33%)
Mar 10, 2025 0.0628 0.0628 0.0586 0.0600 11,679 +0.01(+20.00%)
Mar 07, 2025 0.0570 0.0570 0.0500 0.0500 10,905 -0.01(-16.39%)
Mar 06, 2025 0.0598 0.0598 0.0598 0.0598 1,720 +0.00(+8.93%)
Mar 05, 2025 0.0595 0.0595 0.0549 0.0549 2,901 +0.00(+0.73%)
Mar 04, 2025 0.0580 0.0580 0.0545 0.0545 54,000 -0.00(-6.52%)
Mar 03, 2025 0.0576 0.0583 0.0550 0.0583 201,000 -0.00(-4.58%)
Feb 28, 2025 0.0628 0.0628 0.0575 0.0611 70,800 +0.00(+6.26%)
Feb 27, 2025 0.0628 0.0656 0.0575 0.0575 211,844 -0.01(-17.86%)
Feb 26, 2025 0.0652 0.0700 0.0610 0.0700 30,000 +0.00(+4.79%)
Feb 25, 2025 0.0668 0.0668 0.0668 0.0668 200 -0.00(-2.05%)
Feb 24, 2025 0.0641 0.0682 0.0641 0.0682 20,730 -0.00(-2.29%)
Feb 21, 2025 0.0726 0.0736 0.0660 0.0698 34,225 -0.00(-4.12%)
Feb 20, 2025 0.0700 0.0728 0.0700 0.0728 4,004 -0.00(-2.93%)
Feb 19, 2025 0.0670 0.0783 0.0670 0.0750 29,636 +0.00(+2.32%)
Feb 18, 2025 0.0755 0.0755 0.0670 0.0733 7,255 -0.00(-3.55%)
Feb 14, 2025 0.0755 0.0778 0.0733 0.0760 34,430 +0.01(+9.67%)
Feb 13, 2025 0.0598 0.0739 0.0580 0.0693 92,133 +0.01(+16.08%)
Feb 12, 2025 0.0598 0.0598 0.0583 0.0597 17,507 -0.00(-0.33%)
Feb 11, 2025 0.0587 0.0599 0.0583 0.0599 101,300 +0.00(+4.17%)
Feb 10, 2025 0.0650 0.0700 0.0565 0.0575 53,766 -0.01(-17.86%)
Feb 07, 2025 0.0650 0.0700 0.0618 0.0700 12,048 +0.01(+10.58%)
Feb 06, 2025 0.0633 0.0654 0.0617 0.0633 59,033 +0.00(+7.11%)
Feb 04, 2025 0.0591 0 -0.00(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.