Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PSRHF)

0.3585 +0.0165 (+4.82%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3600 0.3670 0.3420 0.3420 37,855 -0.01(-3.66%)
Mar 28, 2025 0.3600 0.3635 0.3490 0.3550 55,644 +0.00(+0.00%)
Mar 27, 2025 0.3690 0.3750 0.3440 0.3550 139,138 +0.00(+0.85%)
Mar 26, 2025 0.3600 0.3700 0.3500 0.3520 127,934 -0.00(-1.12%)
Mar 25, 2025 0.3550 0.3600 0.3500 0.3560 27,818 +0.01(+2.89%)
Mar 24, 2025 0.3470 0.3600 0.3300 0.3460 101,031 +0.01(+1.76%)
Mar 21, 2025 0.3750 0.3750 0.3400 0.3400 129,322 -0.02(-4.49%)
Mar 20, 2025 0.3685 0.3695 0.3551 0.3560 13,156 -0.00(-1.11%)
Mar 19, 2025 0.3750 0.3750 0.3450 0.3600 56,412 +0.01(+2.86%)
Mar 18, 2025 0.3650 0.3700 0.3500 0.3500 86,150 -0.02(-4.19%)
Mar 17, 2025 0.3730 0.3800 0.3600 0.3653 71,955 +0.00(+0.16%)
Mar 14, 2025 0.3700 0.3754 0.3647 0.3647 112,752 -0.00(-0.63%)
Mar 13, 2025 0.3750 0.3895 0.3650 0.3670 128,468 -0.01(-1.82%)
Mar 12, 2025 0.3750 0.3750 0.3680 0.3738 20,943 +0.01(+1.47%)
Mar 11, 2025 0.3650 0.3750 0.3485 0.3684 143,172 +0.00(+0.93%)
Mar 10, 2025 0.3650 0.3750 0.3600 0.3650 64,184 -0.00(-1.16%)
Mar 07, 2025 0.3500 0.3900 0.3500 0.3693 90,482 +0.00(+1.21%)
Mar 06, 2025 0.3651 0.3750 0.3600 0.3649 97,042 -0.00(-0.03%)
Mar 05, 2025 0.3860 0.3900 0.3600 0.3650 61,983 +0.00(+0.16%)
Mar 04, 2025 0.3650 0.4000 0.3520 0.3644 263,189 -0.00(-0.16%)
Mar 03, 2025 0.4000 0.4000 0.3650 0.3650 142,066 -0.02(-4.15%)
Feb 28, 2025 0.3837 0.3981 0.3715 0.3808 222,205 -0.00(-0.83%)
Feb 27, 2025 0.3660 0.3957 0.3561 0.3840 1,803,169 +0.02(+4.89%)
Feb 26, 2025 0.3750 0.3750 0.3600 0.3661 142,432 -0.03(-7.78%)
Feb 25, 2025 0.3576 0.4150 0.3576 0.3970 2,332,975 +0.04(+10.99%)
Feb 24, 2025 0.3540 0.3630 0.3376 0.3577 695,084 -0.00(-0.64%)
Feb 21, 2025 0.3790 0.3790 0.3500 0.3600 661,774 -0.02(-5.76%)
Feb 20, 2025 0.3860 0.3900 0.3689 0.3820 483,872 -0.01(-3.61%)
Feb 19, 2025 0.4059 0.4270 0.3961 0.3963 265,412 -0.02(-4.28%)
Feb 18, 2025 0.4452 0.4600 0.4090 0.4140 238,516 -0.03(-5.91%)
Feb 14, 2025 0.4800 0.5000 0.4400 0.4400 217,045 -0.06(-11.43%)
Feb 13, 2025 0.4963 0.5080 0.4800 0.4968 81,395 +0.01(+1.39%)
Feb 12, 2025 0.4900 0.5024 0.4860 0.4900 57,538 +0.01(+2.68%)
Feb 11, 2025 0.4783 0.4878 0.4700 0.4772 60,346 +0.01(+1.53%)
Feb 10, 2025 0.5100 0.5500 0.4700 0.4700 120,614 -0.03(-6.00%)
Feb 07, 2025 0.5300 0.5353 0.4800 0.5000 196,325 -0.03(-4.91%)
Feb 06, 2025 0.5400 0.5400 0.5100 0.5258 126,218 +0.01(+2.10%)
Feb 05, 2025 0.5500 0.5500 0.5101 0.5150 167,756 +0.02(+4.23%)
Feb 04, 2025 0.4750 0.5239 0.4668 0.4941 262,774 +0.03(+6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.