Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 78,643 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 351,733 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0001 46,707 -0.00(-50.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 23,050 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 42,935 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 109,133 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 89,017 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 90,245 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 183,661 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 88,516 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 269,768 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 142,327 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0010 0.0001 0.0002 16,444 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 18,852 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0002 23,714 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0002 40,162 -0.00(-33.33%)
Oct 30, 2024 0.0001 0.0003 0.0001 0.0003 68,035 +0.00(+50.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 802,461 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 38,096 -0.00(-33.33%)
Oct 25, 2024 0.0001 0.0003 0.0001 0.0003 116,439 -0.00(-25.00%)
Oct 24, 2024 0.0001 0.0004 0.0001 0.0004 120,732 +0.00(+33.33%)
Oct 23, 2024 0.0001 0.0003 0.0001 0.0003 155,152 +0.00(+50.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0002 35,858 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0002 42,267 -0.00(-33.33%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 79,736 +0.00(+50.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 186,674 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 26,272 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0002 53,847 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 64,896 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0003 0.0001 0.0002 21,410 -0.00(-33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 100,125 -0.00(-70.00%)
Oct 09, 2024 0.0001 0.0010 0.0001 0.0010 170,486 +0.00(+100.00%)
Oct 08, 2024 0.0001 0.0005 0.0001 0.0005 14,201 +0.00(+150.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 35,422 -0.00(-83.33%)
Oct 04, 2024 0.0010 0.0012 0.0001 0.0012 33,113 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0012 0.0002 0.0012 107,012 +0.00(+140.00%)
Oct 02, 2024 0.0001 0.0005 0.0001 0.0005 30,691 +0.00(+150.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0002 36,886 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0002 37,996 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0002 64,858 -0.00(-86.67%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0015 34,627 +0.00(+25.00%)
Sep 24, 2024 0.0008 0.0012 0.0005 0.0012 57,439 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0012 0.0003 0.0012 20,402 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0012 0.0007 0.0012 21,022 +0.00(+20.00%)
Sep 19, 2024 0.0003 0.0010 0.0003 0.0010 52,988 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 25,099 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0010 0.0001 0.0010 58,046 +0.00(+42.86%)
Sep 16, 2024 0.0006 0.0008 0.0006 0.0007 6,269 +0.00(+16.67%)
Sep 13, 2024 0.0006 0.0021 0.0006 0.0006 37,090 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 7,963 -0.00(-14.29%)
Sep 11, 2024 0.0007 0.0007 0.0007 0.0007 13,300 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 14,641 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 4,921 +0.00(+16.67%)
Sep 06, 2024 0.0006 0.0006 0.0006 0.0006 20,577 -0.00(-14.29%)
Sep 05, 2024 0.0007 0.0010 0.0001 0.0007 37,919 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 26,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.