Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FDMIF)

3.760 -0.333 (-8.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.980 4.100 3.810 4.093 63,164 +0.12(+2.93%)
Mar 28, 2025 4.220 4.220 3.977 3.977 29,706 -0.23(-5.51%)
Mar 27, 2025 4.132 4.209 4.100 4.209 4,048 +0.17(+4.26%)
Mar 26, 2025 4.049 4.050 4.030 4.037 8,750 +0.02(+0.42%)
Mar 25, 2025 4.020 4.059 3.940 4.020 18,126 +0.07(+1.77%)
Mar 24, 2025 3.990 4.039 3.950 3.950 8,870 -0.05(-1.25%)
Mar 21, 2025 4.060 4.100 3.970 4.000 22,971 -0.10(-2.44%)
Mar 20, 2025 4.055 4.125 4.055 4.100 21,707 -0.02(-0.56%)
Mar 19, 2025 4.260 4.260 4.080 4.123 49,765 -0.12(-2.76%)
Mar 18, 2025 4.070 4.250 4.070 4.240 18,482 +0.22(+5.37%)
Mar 17, 2025 3.910 4.024 3.890 4.024 48,240 +0.19(+4.93%)
Mar 14, 2025 3.890 3.890 3.835 3.835 11,395 +0.00(+0.13%)
Mar 13, 2025 3.735 3.900 3.691 3.830 36,788 +0.15(+3.99%)
Mar 12, 2025 3.599 3.683 3.599 3.683 29,739 +0.08(+2.19%)
Mar 11, 2025 3.600 3.640 3.590 3.604 23,269 -0.01(-0.37%)
Mar 10, 2025 3.640 3.700 3.520 3.618 57,069 -0.18(-4.80%)
Mar 07, 2025 3.750 3.800 3.692 3.800 17,187 +0.12(+3.26%)
Mar 06, 2025 3.760 3.840 3.680 3.680 48,119 -0.22(-5.64%)
Mar 05, 2025 3.846 3.900 3.740 3.900 31,033 +0.20(+5.41%)
Mar 04, 2025 3.750 3.905 3.700 3.700 25,177 -0.19(-4.79%)
Mar 03, 2025 3.950 4.080 3.886 3.886 17,116 -0.07(-1.87%)
Feb 28, 2025 3.840 3.960 3.800 3.960 8,906 +0.08(+1.93%)
Feb 27, 2025 3.963 3.963 3.835 3.885 16,711 -0.15(-3.60%)
Feb 26, 2025 4.020 4.070 4.000 4.030 17,058 +0.02(+0.40%)
Feb 25, 2025 4.050 4.050 3.960 4.014 25,045 -0.05(-1.13%)
Feb 24, 2025 4.215 4.235 4.055 4.060 14,809 -0.11(-2.57%)
Feb 21, 2025 4.025 4.360 3.986 4.167 22,066 +0.13(+3.14%)
Feb 20, 2025 3.910 4.110 3.904 4.040 38,396 +0.20(+5.26%)
Feb 19, 2025 3.728 3.840 3.700 3.838 28,428 +0.09(+2.35%)
Feb 18, 2025 3.700 3.796 3.700 3.750 16,471 +0.06(+1.71%)
Feb 14, 2025 3.727 3.760 3.680 3.687 18,551 -0.03(-0.89%)
Feb 13, 2025 3.675 3.720 3.670 3.720 8,915 +0.01(+0.27%)
Feb 12, 2025 3.710 3.710 3.665 3.710 6,982 -0.02(-0.43%)
Feb 11, 2025 3.740 3.740 3.725 3.726 7,360 -0.02(-0.64%)
Feb 10, 2025 3.760 3.834 3.657 3.750 7,057 -0.02(-0.53%)
Feb 07, 2025 3.785 3.870 3.760 3.770 13,270 -0.04(-1.18%)
Feb 06, 2025 3.815 3.815 3.815 3.815 1,685 +0.00(+0.13%)
Feb 05, 2025 3.960 3.960 3.810 3.810 33,155 -0.19(-4.75%)
Feb 04, 2025 3.950 4.000 3.941 4.000 7,598 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.