Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.500 1.550 1.474 1.510 4,673 -0.02(-1.31%)
Mar 31, 2025 1.430 1.750 1.430 1.530 34,851 -0.00(-0.01%)
Mar 28, 2025 1.480 1.535 1.480 1.530 2,700 +0.05(+3.57%)
Mar 27, 2025 1.460 1.477 1.370 1.477 18,145 -0.05(-3.12%)
Mar 26, 2025 1.525 1.525 1.525 1.525 1,312 -0.02(-1.31%)
Mar 25, 2025 1.540 1.570 1.470 1.545 5,485 +0.01(+0.34%)
Mar 24, 2025 1.540 1.540 1.540 1.540 15,180 -0.05(-3.39%)
Mar 21, 2025 1.554 1.629 1.554 1.594 900 -0.01(-0.38%)
Mar 20, 2025 1.530 1.600 1.500 1.600 10,890 +0.15(+10.34%)
Mar 19, 2025 1.500 1.530 1.450 1.450 1,561 -0.06(-3.85%)
Mar 18, 2025 1.530 1.530 1.508 1.508 4,376 -0.08(-4.80%)
Mar 17, 2025 1.560 1.584 1.560 1.584 1,363 +0.04(+2.86%)
Mar 14, 2025 1.400 1.540 1.400 1.540 5,050 +0.01(+0.68%)
Mar 13, 2025 1.569 1.601 1.530 1.530 3,748 -0.07(-4.41%)
Mar 12, 2025 1.628 1.628 1.600 1.600 2,579 -0.02(-1.23%)
Mar 11, 2025 1.620 1.620 1.570 1.620 675 +0.04(+2.53%)
Mar 10, 2025 1.675 1.675 1.580 1.580 3,010 -0.26(-14.13%)
Mar 07, 2025 1.750 1.840 1.750 1.840 13,024 +0.09(+5.44%)
Mar 06, 2025 1.750 1.780 1.745 1.745 23,278 -0.05(-3.05%)
Mar 05, 2025 1.768 1.930 1.750 1.800 37,142 -0.00(-0.01%)
Mar 04, 2025 1.700 1.800 1.615 1.800 50,776 +0.10(+5.88%)
Mar 03, 2025 1.849 1.870 1.700 1.700 32,525 -0.17(-9.09%)
Feb 28, 2025 1.822 1.890 1.781 1.870 60,535 +0.09(+5.06%)
Feb 27, 2025 1.710 1.780 1.710 1.780 30,800 +0.07(+4.09%)
Feb 26, 2025 1.752 1.752 1.710 1.710 5,998 +0.06(+3.60%)
Feb 25, 2025 1.770 1.900 1.651 1.651 12,203 -0.23(-12.07%)
Feb 24, 2025 1.870 1.877 1.840 1.877 3,165 -0.01(-0.66%)
Feb 21, 2025 1.900 1.900 1.870 1.889 3,060 +0.05(+2.58%)
Feb 20, 2025 1.810 1.842 1.770 1.842 3,362 +0.01(+0.66%)
Feb 19, 2025 1.810 1.890 1.780 1.830 7,228 -0.04(-2.14%)
Feb 18, 2025 1.920 1.920 1.850 1.870 19,580 -0.09(-4.40%)
Feb 14, 2025 1.910 1.956 1.900 1.956 12,052 +0.05(+2.38%)
Feb 13, 2025 2.000 2.000 1.900 1.911 3,230 -0.11(-5.30%)
Feb 12, 2025 2.050 2.050 2.000 2.018 3,623 -0.03(-1.59%)
Feb 11, 2025 2.080 2.080 2.050 2.050 6,106 +0.00(+0.10%)
Feb 10, 2025 2.120 2.120 2.048 2.048 3,063 -0.09(-4.39%)
Feb 06, 2025 2.142 57 +0.03(+1.28%)
Feb 05, 2025 2.170 2.170 2.106 2.115 3,435 -0.00(-0.09%)
Feb 04, 2025 2.070 2.200 2.070 2.117 8,780 +0.06(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.