Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GECSF )

0.1459 -0.0091 (-5.87%)
Streaming Delayed Price Updated: 12:34 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1420 0.1550 0.1420 0.1550 8,000 -0.00(-0.83%)
Feb 03, 2025 0.1563 0.1563 0.1563 0.1563 3,000 -0.01(-4.40%)
Jan 31, 2025 0.1635 0.1635 0.1635 0.1635 1,000 +0.00(+0.62%)
Jan 30, 2025 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-5.80%)
Jan 29, 2025 0.1725 0.1725 0.1725 0.1725 2,000 +0.01(+5.12%)
Jan 27, 2025 0.1641 0 +0.01(+5.87%)
Jan 24, 2025 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+4.38%)
Jan 23, 2025 0.1535 0.1600 0.1475 0.1485 57,250 +0.00(+1.50%)
Jan 22, 2025 0.1463 0.1463 0.1463 0.1463 6,500 +0.01(+3.54%)
Jan 21, 2025 0.1413 0.1413 0.1413 0.1413 10,000 -0.01(-5.17%)
Jan 17, 2025 0.1490 0.1490 0.1490 0.1490 500 +0.01(+4.41%)
Jan 16, 2025 0.1427 0.1427 0.1427 0.1427 500 -0.01(-3.58%)
Jan 15, 2025 0.1355 0.1480 0.1355 0.1480 27,000 +0.01(+6.09%)
Jan 14, 2025 0.1380 0.1395 0.1380 0.1395 25,000 +0.00(+2.72%)
Jan 13, 2025 0.1358 0.1358 0.1358 0.1358 1,000 +0.00(+2.11%)
Jan 10, 2025 0.1290 0.1348 0.1290 0.1330 30,500 -0.00(-2.21%)
Jan 08, 2025 0.1360 0.1360 0.1360 0.1360 500 +0.01(+4.37%)
Jan 07, 2025 0.1303 0.1303 0.1303 0.1303 500 -0.01(-3.98%)
Jan 06, 2025 0.1357 0.1357 0.1357 0.1357 500 +0.00(+2.42%)
Jan 03, 2025 0.1295 0.1325 0.1295 0.1325 3,000 -0.01(-5.02%)
Jan 02, 2025 0.1268 0.1400 0.1250 0.1395 113,147 -0.01(-5.74%)
Dec 31, 2024 0.1480 0 -0.00(-2.63%)
Dec 30, 2024 0.1410 0.1520 0.1348 0.1520 3,110 +0.01(+5.56%)
Dec 27, 2024 0.1440 0.1440 0.1440 0.1440 500 -0.01(-5.01%)
Dec 26, 2024 0.1459 0.1516 0.1459 0.1516 1,500 +0.01(+6.61%)
Dec 24, 2024 0.1422 0.1422 0.1422 0.1422 500 +0.00(+1.43%)
Dec 23, 2024 0.1402 0.1402 0.1402 0.1402 500 -0.02(-10.13%)
Dec 20, 2024 0.1560 0.1560 0.1560 0.1560 1,000 +0.00(+1.69%)
Dec 19, 2024 0.1534 0.1534 0.1534 0.1534 1,000 -0.01(-5.07%)
Dec 18, 2024 0.1420 0.1616 0.1300 0.1616 4,000 +0.01(+4.94%)
Dec 17, 2024 0.1470 0.1540 0.1470 0.1540 13,906 +0.01(+4.76%)
Dec 16, 2024 0.1400 0.1470 0.1400 0.1470 6,000 +0.00(+1.45%)
Dec 13, 2024 0.1449 0.1449 0.1449 0.1449 500 +0.00(+2.84%)
Dec 12, 2024 0.1409 0.1409 0.1409 0.1409 1,000 -0.01(-6.13%)
Dec 11, 2024 0.1501 0.1501 0.1450 0.1501 4,000 -0.01(-4.82%)
Dec 10, 2024 0.1577 0.1577 0.1577 0.1577 8,500 -0.00(-2.53%)
Dec 09, 2024 0.1618 0.1618 0.1618 0.1618 500 +0.00(+0.00%)
Dec 06, 2024 0.1618 0.1618 0.1618 0.1618 500 -0.00(-0.37%)
Dec 05, 2024 0.1466 0.1624 0.1466 0.1624 9,000 -0.01(-4.30%)
Dec 04, 2024 0.1697 0.1697 0.1697 0.1697 500 +0.00(+2.48%)
Dec 03, 2024 0.1656 0.1656 0.1656 0.1656 500 -0.00(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.