Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.1733 -0.0016 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1750 0.1813 0.1690 0.1733 84,539 -0.00(-0.91%)
Mar 31, 2025 0.1726 0.1825 0.1622 0.1749 75,459 -0.00(-1.91%)
Mar 28, 2025 0.1800 0.1903 0.1631 0.1783 68,954 -0.00(-0.94%)
Mar 27, 2025 0.1781 0.1865 0.1669 0.1800 163,712 -0.00(-1.48%)
Mar 26, 2025 0.1814 0.1887 0.1814 0.1827 34,940 -0.01(-3.84%)
Mar 25, 2025 0.1900 0.1910 0.1744 0.1900 123,385 -0.01(-2.56%)
Mar 24, 2025 0.1961 0.1961 0.1946 0.1950 16,326 -0.00(-2.40%)
Mar 21, 2025 0.1950 0.1998 0.1950 0.1998 1,801 +0.00(+0.55%)
Mar 20, 2025 0.2052 0.2052 0.1950 0.1987 59,410 -0.00(-0.65%)
Mar 19, 2025 0.2046 0.2090 0.2000 0.2000 32,330 -0.01(-4.76%)
Mar 18, 2025 0.2184 0.2184 0.2000 0.2100 28,954 +0.00(+0.24%)
Mar 17, 2025 0.2058 0.2183 0.1981 0.2095 87,782 +0.00(+0.24%)
Mar 14, 2025 0.2087 0.2090 0.2015 0.2090 6,129 +0.00(+1.95%)
Mar 13, 2025 0.2000 0.2050 0.1943 0.2050 66,275 +0.00(+1.38%)
Mar 12, 2025 0.2124 0.2200 0.2022 0.2022 61,539 -0.00(-2.08%)
Mar 11, 2025 0.2055 0.2104 0.2039 0.2065 35,033 +0.01(+5.25%)
Mar 10, 2025 0.2002 0.2077 0.1905 0.1962 96,566 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2049 0.1911 0.1962 35,252 -0.00(-1.51%)
Mar 06, 2025 0.2000 0.2100 0.1900 0.1992 100,411 +0.00(+1.79%)
Mar 05, 2025 0.1990 0.1990 0.1865 0.1957 47,950 +0.00(+1.82%)
Mar 04, 2025 0.1747 0.1973 0.1742 0.1922 60,069 +0.01(+5.55%)
Mar 03, 2025 0.2000 0.2000 0.1802 0.1821 68,367 -0.00(-1.57%)
Feb 28, 2025 0.1870 0.2000 0.1714 0.1850 63,430 -0.00(-0.91%)
Feb 27, 2025 0.1912 0.2009 0.1761 0.1867 96,218 -0.01(-2.66%)
Feb 26, 2025 0.1978 0.2132 0.1918 0.1918 57,687 -0.01(-3.81%)
Feb 25, 2025 0.2105 0.2105 0.1890 0.1994 126,918 -0.01(-4.23%)
Feb 24, 2025 0.2028 0.2147 0.2000 0.2082 13,843 +0.01(+4.10%)
Feb 21, 2025 0.2165 0.2165 0.1917 0.2000 177,929 -0.00(-1.38%)
Feb 20, 2025 0.2201 0.2264 0.2019 0.2028 69,422 -0.02(-7.90%)
Feb 19, 2025 0.2267 0.2270 0.2052 0.2202 108,703 -0.00(-1.26%)
Feb 18, 2025 0.2300 0.2340 0.2190 0.2230 112,457 -0.01(-5.31%)
Feb 14, 2025 0.2467 0.2473 0.2212 0.2355 123,561 -0.01(-2.28%)
Feb 13, 2025 0.2370 0.2462 0.2211 0.2410 249,801 -0.01(-2.43%)
Feb 12, 2025 0.2568 0.2634 0.2450 0.2470 142,158 -0.01(-5.00%)
Feb 11, 2025 0.2692 0.2710 0.2500 0.2600 139,300 -0.00(-0.84%)
Feb 10, 2025 0.2635 0.2696 0.2500 0.2622 85,098 +0.00(+0.85%)
Feb 07, 2025 0.2677 0.2740 0.2571 0.2600 270,260 -0.01(-4.62%)
Feb 06, 2025 0.2700 0.2738 0.2471 0.2726 59,459 +0.00(+0.59%)
Feb 05, 2025 0.2758 0.2930 0.2673 0.2710 103,893 +0.00(+0.37%)
Feb 04, 2025 0.2648 0.2727 0.2620 0.2700 97,907 +0.01(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.