Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.3775 +0.0019 (+0.51%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.3696 0.3844 0.3619 0.3775 2,600 +0.00(+0.51%)
Mar 12, 2025 0.3756 0 +0.02(+5.51%)
Mar 11, 2025 0.3867 0.4058 0.3560 0.3560 3,300 -0.02(-6.04%)
Mar 10, 2025 0.3789 0.3789 0.3789 0.3789 300 -0.03(-7.43%)
Mar 07, 2025 0.4093 0.4230 0.4093 0.4093 612 -0.01(-1.35%)
Mar 06, 2025 0.4135 0.4149 0.4135 0.4149 1,269 +0.04(+11.23%)
Mar 03, 2025 0.3730 0 +0.00(+1.08%)
Feb 28, 2025 0.3800 0.3800 0.3690 0.3690 4,515 -0.01(-2.89%)
Feb 27, 2025 0.3838 0.3838 0.3800 0.3800 16,000 -0.01(-2.19%)
Feb 26, 2025 0.4150 0.4150 0.3885 0.3885 41,155 -0.03(-6.39%)
Feb 25, 2025 0.4150 0.4488 0.4150 0.4150 4,000 -0.03(-7.05%)
Feb 24, 2025 0.4465 0.4465 0.4228 0.4465 56,862 +0.03(+7.59%)
Feb 21, 2025 0.3630 0.4164 0.3630 0.4150 29,212 +0.03(+8.21%)
Feb 20, 2025 0.4000 0.4000 0.3800 0.3835 78,941 -0.02(-4.24%)
Feb 19, 2025 0.3760 0.4005 0.3748 0.4005 7,009 +0.06(+18.25%)
Feb 18, 2025 0.3366 0.3510 0.3366 0.3387 13,815 -0.01(-3.91%)
Feb 14, 2025 0.3390 0.3525 0.3390 0.3525 2,399 -0.00(-1.34%)
Feb 13, 2025 0.3489 0.3573 0.3489 0.3573 2,399 +0.02(+5.09%)
Feb 12, 2025 0.3400 0.3400 0.3400 0.3400 25,000 -0.01(-2.86%)
Feb 11, 2025 0.3518 0.3622 0.3500 0.3500 26,175 -0.02(-4.14%)
Feb 10, 2025 0.3710 0.3710 0.3600 0.3651 1,615 -0.00(-1.06%)
Feb 07, 2025 0.3756 0.3756 0.3668 0.3690 1,203 -0.03(-7.70%)
Feb 05, 2025 0.3998 120 -0.01(-3.43%)
Feb 04, 2025 0.4140 0.4140 0.4140 0.4140 520 +0.02(+5.24%)
Feb 03, 2025 0.3500 0.3934 0.3490 0.3934 22,442 +0.03(+9.43%)
Jan 31, 2025 0.3595 0.3595 0.3595 0.3595 368 -0.03(-8.29%)
Jan 29, 2025 0.3920 50 +0.02(+4.23%)
Jan 28, 2025 0.3840 0.3840 0.3761 0.3761 7,380 -0.01(-1.36%)
Jan 27, 2025 0.4235 0.4235 0.3813 0.3813 4,926 -0.07(-16.20%)
Jan 24, 2025 0.4700 0.4700 0.4500 0.4550 26,620 -0.01(-1.45%)
Jan 23, 2025 0.4700 0.4730 0.4617 0.4617 59,860 -0.02(-3.61%)
Jan 22, 2025 0.3600 0.4925 0.3600 0.4790 14,445 +0.16(+49.69%)
Jan 21, 2025 0.3400 0.3400 0.3200 0.3200 24,350 -0.02(-5.02%)
Jan 17, 2025 0.3410 0.3500 0.3369 0.3369 12,518 +0.00(+0.09%)
Jan 16, 2025 0.3500 0.3530 0.3366 0.3366 1,920 -0.02(-6.50%)
Jan 15, 2025 0.3995 0.3995 0.3600 0.3600 4,766 -0.05(-12.34%)
Jan 13, 2025 0.4107 0 -0.04(-8.73%)
Jan 08, 2025 0.4500 1,000 -0.02(-5.26%)
Jan 07, 2025 0.4736 0.4795 0.4647 0.4750 6,359 -0.00(-0.50%)
Jan 06, 2025 0.4680 0.4800 0.4680 0.4774 19,432 +0.01(+2.93%)
Jan 03, 2025 0.4638 0.4638 0.4282 0.4638 9,196 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.