Indicators

(OP:STLNF)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0900	0	-0.01(-6.25%)
Mar 31, 2025	0.0960	0.0960	0.0960	0.0960	683	-0.00(-2.04%)
Mar 28, 2025	0.0980	0.0980	0.0980	0.0980	2,022	+0.08(+392.46%)
Feb 27, 2025				0.0199	0	+0.00(+4.19%)
Feb 26, 2025	0.0179	0.0210	0.0179	0.0191	50,200	+0.00(+6.70%)
Feb 25, 2025	0.0192	0.0200	0.0179	0.0179	211,030	-0.00(-12.68%)
Feb 24, 2025	0.0180	0.0205	0.0180	0.0205	81,600	+0.00(+0.00%)
Feb 21, 2025	0.0210	0.0238	0.0205	0.0205	142,000	+0.00(+0.00%)
Feb 20, 2025	0.0205	0.0270	0.0205	0.0205	34,000	-0.00(-0.97%)
Feb 19, 2025	0.0190	0.0207	0.0190	0.0207	34,016	+0.00(+15.00%)
Feb 14, 2025				0.0180	0	-0.00(-20.00%)
Feb 13, 2025	0.0196	0.0225	0.0180	0.0225	211,800	+0.00(+7.66%)
Feb 12, 2025	0.0196	0.0209	0.0196	0.0209	84,100	+0.00(+9.42%)
Feb 11, 2025	0.0195	0.0203	0.0191	0.0191	8,800	-0.00(-9.05%)
Feb 10, 2025	0.0220	0.0220	0.0180	0.0210	67,730	+0.00(+16.67%)
Feb 07, 2025	0.0181	0.0220	0.0180	0.0180	443,250	-0.00(-6.74%)
Feb 06, 2025	0.0193	0.0193	0.0193	0.0193	4,000	-0.00(-2.03%)
Feb 05, 2025	0.0197	0.0197	0.0197	0.0197	5,040	-0.00(-4.37%)
Feb 04, 2025	0.0206	0.0206	0.0206	0.0206	24,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.