Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 11.80 11.80 11.80 11.80 3,000 +0.00(+0.00%)
Mar 12, 2025 11.80 0 +0.00(+0.00%)
Mar 11, 2025 11.80 11.80 11.80 11.80 661 +0.00(+0.00%)
Mar 10, 2025 10.78 11.80 10.78 11.80 843 +0.00(+0.00%)
Mar 07, 2025 11.80 11.80 11.80 11.80 522 -1.46(-11.01%)
Mar 05, 2025 13.26 0 +0.00(+0.00%)
Mar 03, 2025 13.26 0 +0.00(+0.00%)
Feb 28, 2025 13.26 13.27 13.26 13.26 629 +0.00(+0.00%)
Feb 26, 2025 13.26 64 +0.00(+0.00%)
Feb 24, 2025 13.26 0 +0.26(+2.00%)
Feb 19, 2025 13.00 0 -0.20(-1.52%)
Feb 18, 2025 13.25 13.25 13.20 13.20 1,800 -0.06(-0.45%)
Feb 12, 2025 13.26 0 +0.76(+6.08%)
Feb 11, 2025 13.20 13.20 12.50 12.50 1,050 -0.76(-5.73%)
Feb 07, 2025 13.26 0 +0.00(+0.00%)
Feb 06, 2025 13.26 13.26 13.26 13.26 5,585 +0.10(+0.76%)
Feb 04, 2025 13.16 2,903 +0.02(+0.15%)
Feb 03, 2025 13.14 13.14 13.14 13.14 1,287 -0.09(-0.68%)
Jan 31, 2025 13.14 13.23 13.14 13.23 2,001 -0.03(-0.23%)
Jan 30, 2025 13.14 13.26 13.14 13.26 2,611 +0.12(+0.91%)
Jan 29, 2025 13.14 13.14 13.14 13.14 476 +0.00(+0.00%)
Jan 28, 2025 13.14 13.14 13.14 13.14 647 -0.12(-0.90%)
Jan 27, 2025 13.26 13.26 13.26 13.26 5,010 +0.12(+0.91%)
Jan 24, 2025 13.20 13.20 13.14 13.14 14,816 +0.00(+0.00%)
Jan 23, 2025 13.14 13.14 13.14 13.14 1,100 +0.00(+0.00%)
Jan 21, 2025 13.14 1 +0.00(+0.00%)
Jan 17, 2025 13.14 13.14 13.14 13.14 2,200 +0.00(+0.00%)
Jan 16, 2025 13.14 13.14 13.14 13.14 1,342 +0.00(+0.00%)
Jan 14, 2025 13.14 11 +0.00(+0.00%)
Jan 13, 2025 13.14 13.14 13.14 13.14 270 +0.00(+0.00%)
Jan 10, 2025 13.14 13.14 13.14 13.14 2,530 -0.01(-0.08%)
Jan 07, 2025 13.15 0 +2.37(+21.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.