Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	11.80	11.80	11.80	11.80	3,000	+0.00(+0.00%)
Mar 12, 2025				11.80	0	+0.00(+0.00%)
Mar 11, 2025	11.80	11.80	11.80	11.80	661	+0.00(+0.00%)
Mar 10, 2025	10.78	11.80	10.78	11.80	843	+0.00(+0.00%)
Mar 07, 2025	11.80	11.80	11.80	11.80	522	-1.46(-11.01%)
Mar 05, 2025				13.26	0	+0.00(+0.00%)
Mar 03, 2025				13.26	0	+0.00(+0.00%)
Feb 28, 2025	13.26	13.27	13.26	13.26	629	+0.00(+0.00%)
Feb 26, 2025				13.26	64	+0.00(+0.00%)
Feb 24, 2025				13.26	0	+0.26(+2.00%)
Feb 19, 2025				13.00	0	-0.20(-1.52%)
Feb 18, 2025	13.25	13.25	13.20	13.20	1,800	-0.06(-0.45%)
Feb 12, 2025				13.26	0	+0.76(+6.08%)
Feb 11, 2025	13.20	13.20	12.50	12.50	1,050	-0.76(-5.73%)
Feb 07, 2025				13.26	0	+0.00(+0.00%)
Feb 06, 2025	13.26	13.26	13.26	13.26	5,585	+0.10(+0.76%)
Feb 04, 2025				13.16	2,903	+0.02(+0.15%)
Feb 03, 2025	13.14	13.14	13.14	13.14	1,287	-0.09(-0.68%)
Jan 31, 2025	13.14	13.23	13.14	13.23	2,001	-0.03(-0.23%)
Jan 30, 2025	13.14	13.26	13.14	13.26	2,611	+0.12(+0.91%)
Jan 29, 2025	13.14	13.14	13.14	13.14	476	+0.00(+0.00%)
Jan 28, 2025	13.14	13.14	13.14	13.14	647	-0.12(-0.90%)
Jan 27, 2025	13.26	13.26	13.26	13.26	5,010	+0.12(+0.91%)
Jan 24, 2025	13.20	13.20	13.14	13.14	14,816	+0.00(+0.00%)
Jan 23, 2025	13.14	13.14	13.14	13.14	1,100	+0.00(+0.00%)
Jan 21, 2025				13.14	1	+0.00(+0.00%)
Jan 17, 2025	13.14	13.14	13.14	13.14	2,200	+0.00(+0.00%)
Jan 16, 2025	13.14	13.14	13.14	13.14	1,342	+0.00(+0.00%)
Jan 14, 2025				13.14	11	+0.00(+0.00%)
Jan 13, 2025	13.14	13.14	13.14	13.14	270	+0.00(+0.00%)
Jan 10, 2025	13.14	13.14	13.14	13.14	2,530	-0.01(-0.08%)
Jan 07, 2025				13.15	0	+2.37(+21.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: PSBXP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: PSBXP )

Historical Prices

Sections

Services

Statesman Examiner