Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OLKR)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1550 0.1550 0.1550 0.1550 100 +0.04(+31.02%)
May 09, 2025 0.1183 0.1183 0.1183 0.1183 150 -0.02(-15.50%)
May 07, 2025 0.1400 0 +0.00(+0.00%)
May 06, 2025 0.1400 0.1428 0.1400 0.1400 10,000 -0.01(-6.67%)
May 02, 2025 0.1500 2 +0.00(+0.00%)
May 01, 2025 0.1500 0.1500 0.1500 0.1500 8,040 +0.00(+0.00%)
Apr 30, 2025 0.1500 0.1500 0.1500 0.1500 22,999 -0.04(-18.92%)
Apr 29, 2025 0.1980 0.1990 0.1850 0.1850 21,001 +0.04(+30.28%)
Apr 28, 2025 0.1420 0.1420 0.1420 0.1420 9,225 -0.01(-5.33%)
Apr 25, 2025 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Apr 24, 2025 0.2500 0.2500 0.1482 0.1800 73,477 -0.07(-28.00%)
Apr 23, 2025 0.2900 0.2900 0.1900 0.2500 51,307 -0.05(-16.67%)
Apr 22, 2025 0.3000 0.3400 0.3000 0.3000 16,150 -0.08(-21.88%)
Apr 21, 2025 0.3840 0.4061 0.3800 0.3840 42,600 +0.04(+10.03%)
Apr 17, 2025 0.2800 0.3490 0.2600 0.3490 61,950 +0.07(+24.64%)
Apr 16, 2025 0.2800 0.2800 0.2800 0.2800 15,500 +0.00(+0.00%)
Apr 15, 2025 0.2500 0.2800 0.2450 0.2800 9,501 +0.05(+21.74%)
Apr 14, 2025 0.2425 0.2620 0.2300 0.2300 32,650 +0.01(+4.50%)
Apr 11, 2025 0.2375 0.2500 0.2201 0.2201 14,800 -0.02(-10.16%)
Apr 10, 2025 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Apr 01, 2025 0.2500 40 -0.02(-6.99%)
Mar 28, 2025 0.2688 0 +0.00(+0.04%)
Mar 25, 2025 0.2687 0 +0.01(+3.35%)
Mar 20, 2025 0.2600 0 +0.01(+1.96%)
Mar 19, 2025 0.2018 0.2550 0.2000 0.2550 5,500 -0.03(-12.07%)
Mar 18, 2025 0.2890 0.2900 0.2200 0.2900 6,800 -0.05(-14.45%)
Mar 14, 2025 0.3390 0 +0.01(+2.73%)
Mar 13, 2025 0.2000 0.3300 0.2000 0.3300 14,500 +0.08(+32.00%)
Mar 12, 2025 0.2000 0.2500 0.2000 0.2500 14,611 +0.07(+38.89%)
Mar 11, 2025 0.2500 0.2500 0.1800 0.1800 2,714 -0.02(-10.00%)
Mar 10, 2025 0.1900 0.2000 0.1900 0.2000 54,988 +0.01(+5.26%)
Mar 07, 2025 0.1600 0.1900 0.1600 0.1900 35,662 +0.02(+15.15%)
Mar 06, 2025 0.1650 0.1800 0.1600 0.1650 3,650 +0.02(+10.00%)
Mar 05, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.