Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.1076 -0.0052 (-4.61%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1070 0.1076 0.1070 0.1076 66,745 -0.01(-4.61%)
Feb 13, 2025 0.1103 0.1128 0.1103 0.1128 1,805 -0.00(-0.70%)
Feb 12, 2025 0.1167 0.1167 0.0977 0.1136 31,150 -0.00(-2.99%)
Feb 11, 2025 0.1171 0.1171 0.1171 0.1171 265 +0.01(+5.69%)
Feb 10, 2025 0.1111 0.1130 0.0800 0.1108 68,085 -0.00(-1.95%)
Feb 07, 2025 0.1180 0.1180 0.1105 0.1130 82,855 -0.02(-14.00%)
Feb 06, 2025 0.1247 0.1314 0.1247 0.1314 2,955 +0.01(+5.29%)
Feb 05, 2025 0.1235 0.1248 0.1235 0.1248 48,710 -0.01(-4.59%)
Feb 04, 2025 0.1262 0.1348 0.1262 0.1308 5,543 +0.00(+2.99%)
Feb 03, 2025 0.1270 0.1300 0.1255 0.1270 6,608 -0.01(-7.03%)
Jan 31, 2025 0.1253 0.1369 0.1253 0.1366 50,205 +0.01(+5.24%)
Jan 30, 2025 0.1298 0.1298 0.1283 0.1298 1,260 -0.00(-2.41%)
Jan 29, 2025 0.1330 0.1330 0.1330 0.1330 55,470 -0.01(-5.87%)
Jan 28, 2025 0.1328 0.1413 0.1280 0.1413 19,602 +0.01(+5.61%)
Jan 27, 2025 0.1400 0.1402 0.1338 0.1338 12,013 -0.01(-7.40%)
Jan 24, 2025 0.1576 0.1764 0.1445 0.1445 27,078 -0.02(-9.69%)
Jan 23, 2025 0.1583 0.1687 0.1535 0.1600 69,800 +0.01(+6.24%)
Jan 22, 2025 0.1534 0.1734 0.1504 0.1506 57,732 -0.01(-3.65%)
Jan 21, 2025 0.1699 0.2250 0.1442 0.1563 85,693 +0.02(+11.72%)
Jan 17, 2025 0.1631 0.2000 0.1399 0.1399 86,985 +0.01(+4.40%)
Jan 16, 2025 0.1500 0.1500 0.1340 0.1340 210 -0.01(-5.83%)
Jan 15, 2025 0.1420 0.1440 0.1101 0.1423 154,590 +0.00(+1.79%)
Jan 14, 2025 0.1422 0.1667 0.1157 0.1398 128,306 +0.01(+8.79%)
Jan 13, 2025 0.1334 0.1428 0.1142 0.1285 58,839 -0.02(-10.58%)
Jan 10, 2025 0.0463 0.1463 0.0463 0.1437 149,966 +0.01(+3.98%)
Jan 08, 2025 0.1715 0.1715 0.1382 0.1382 17,157 -0.00(-3.29%)
Jan 07, 2025 0.1368 0.1459 0.1368 0.1429 6,823 -0.00(-0.49%)
Jan 06, 2025 0.1340 0.1436 0.1340 0.1436 66,660 +0.01(+7.16%)
Jan 03, 2025 0.1425 0.1581 0.1280 0.1340 762,698 +0.01(+4.77%)
Jan 02, 2025 0.1399 0.1399 0.1234 0.1279 16,250 +0.01(+5.88%)
Dec 31, 2024 0.1208 0 +0.01(+4.77%)
Dec 30, 2024 0.1199 0.1234 0.1151 0.1153 58,547 +0.01(+5.01%)
Dec 27, 2024 0.1172 0.1185 0.1098 0.1098 43,988 -0.01(-5.59%)
Dec 26, 2024 0.1281 0.1281 0.1163 0.1163 1,815 -0.01(-10.68%)
Dec 24, 2024 0.1300 0.1308 0.1298 0.1302 71,945 +0.01(+9.97%)
Dec 23, 2024 0.1096 0.1184 0.1096 0.1184 40,009 +0.01(+8.13%)
Dec 20, 2024 0.1095 0.1095 0.1094 0.1095 3,509 -0.00(-3.01%)
Dec 19, 2024 0.1154 0.1238 0.1129 0.1129 37,750 -0.01(-5.76%)
Dec 18, 2024 0.1348 0.1348 0.1135 0.1198 128,556 -0.00(-3.54%)
Dec 17, 2024 0.1229 0.1283 0.1097 0.1242 56,945 +0.00(+2.39%)
Dec 16, 2024 0.1287 0.1319 0.1213 0.1213 200,447 -0.01(-4.71%)
Dec 13, 2024 0.1315 0.1382 0.1273 0.1273 38,789 -0.00(-2.75%)
Dec 12, 2024 0.1454 0.1454 0.1300 0.1309 272,753 -0.00(-1.21%)
Dec 11, 2024 0.1355 0.1443 0.1283 0.1325 558,765 +0.00(+0.23%)
Dec 10, 2024 0.1320 0.1389 0.1312 0.1322 61,049 -0.01(-8.83%)
Dec 09, 2024 0.1501 0.1550 0.1348 0.1450 71,371 -0.00(-0.82%)
Dec 06, 2024 0.1550 0.1550 0.1324 0.1462 284,845 +0.01(+6.48%)
Dec 05, 2024 0.1550 0.1550 0.1325 0.1373 120,165 -0.01(-5.31%)
Dec 04, 2024 0.1550 0.1550 0.1220 0.1450 150,261 +0.02(+13.37%)
Dec 03, 2024 0.1615 0.1615 0.1250 0.1279 719,987 -0.01(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.