Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.5500 +0.1250 (+29.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4250 0.5700 0.4200 0.5500 765,674 +0.13(+29.41%)
Feb 13, 2025 0.4400 0.4600 0.3755 0.4250 220,139 -0.01(-1.73%)
Feb 12, 2025 0.3900 0.4470 0.3475 0.4325 174,869 +0.07(+19.81%)
Feb 11, 2025 0.4500 0.4895 0.3500 0.3610 417,855 -0.10(-21.52%)
Feb 10, 2025 0.5090 0.5700 0.4560 0.4600 330,320 -0.02(-4.17%)
Feb 07, 2025 0.5100 0.5100 0.4500 0.4800 208,927 +0.00(+0.00%)
Feb 06, 2025 0.5700 0.6075 0.4350 0.4800 537,663 -0.08(-14.68%)
Feb 05, 2025 0.5300 0.6101 0.4600 0.5626 202,915 +0.06(+12.52%)
Feb 04, 2025 0.5000 0.5550 0.4674 0.5000 105,843 +0.00(+0.00%)
Feb 03, 2025 0.4310 0.5600 0.3712 0.5000 303,564 +0.03(+6.38%)
Jan 31, 2025 0.5200 0.5765 0.4200 0.4700 299,886 -0.05(-9.32%)
Jan 30, 2025 0.5400 0.6300 0.4320 0.5183 721,638 +0.09(+20.48%)
Jan 29, 2025 0.3900 0.5200 0.3640 0.4302 321,460 +0.09(+26.53%)
Jan 28, 2025 0.3880 0.3880 0.3300 0.3400 65,085 +0.01(+3.03%)
Jan 27, 2025 0.3997 0.3997 0.3300 0.3300 115,150 -0.06(-15.38%)
Jan 24, 2025 0.3650 0.3975 0.3475 0.3900 398,465 +0.04(+12.23%)
Jan 23, 2025 0.3800 0.4097 0.3330 0.3475 258,304 +0.00(+0.96%)
Jan 22, 2025 0.3190 0.4140 0.3150 0.3442 706,942 +0.03(+8.92%)
Jan 21, 2025 0.3400 0.4495 0.3077 0.3160 595,108 -0.02(-7.06%)
Jan 17, 2025 0.3750 0.3890 0.2855 0.3400 599,799 -0.02(-6.85%)
Jan 16, 2025 0.3671 0.3975 0.3350 0.3650 287,892 +0.02(+7.35%)
Jan 15, 2025 0.3993 0.4634 0.3275 0.3400 461,528 -0.03(-9.26%)
Jan 14, 2025 0.4264 0.4390 0.3200 0.3747 569,514 -0.06(-14.47%)
Jan 13, 2025 0.6250 0.6500 0.3675 0.4381 992,216 -0.20(-31.55%)
Jan 10, 2025 0.6906 0.7350 0.5850 0.6400 232,789 -0.05(-7.11%)
Jan 08, 2025 0.9000 0.9500 0.6552 0.6890 615,399 -0.38(-35.61%)
Jan 07, 2025 1.180 1.205 0.9300 1.070 180,343 -0.11(-9.32%)
Jan 06, 2025 1.150 1.270 1.060 1.180 242,397 +0.03(+2.52%)
Jan 03, 2025 1.110 1.200 0.8500 1.151 324,220 -0.09(-7.18%)
Jan 02, 2025 1.250 1.370 0.9200 1.240 336,974 +0.04(+3.33%)
Dec 31, 2024 1.200 0 -0.19(-13.67%)
Dec 30, 2024 1.220 1.530 1.200 1.390 545,773 +0.24(+20.87%)
Dec 27, 2024 0.6999 1.379 0.6500 1.150 1,190,078 +0.51(+79.69%)
Dec 26, 2024 0.5048 0.7149 0.4800 0.6400 692,012 +0.17(+35.28%)
Dec 24, 2024 0.5400 0.5500 0.4000 0.4731 186,233 -0.08(-13.98%)
Dec 23, 2024 0.3715 0.6800 0.3150 0.5500 369,248 +0.22(+66.67%)
Dec 20, 2024 0.4400 0.4400 0.3300 0.3300 75,968 +0.00(+0.00%)
Dec 19, 2024 0.3766 0.4400 0.3300 0.3300 44,400 -0.27(-44.63%)
Dec 18, 2024 0.3400 0.5960 0.3400 0.5960 77,495 +0.24(+68.12%)
Dec 17, 2024 0.3671 0.3890 0.3000 0.3545 31,200 -0.01(-1.53%)
Dec 16, 2024 0.4250 0.4250 0.3599 0.3600 71,449 -0.13(-26.53%)
Dec 13, 2024 0.5924 0.5924 0.4900 0.4900 2,551 +0.05(+12.00%)
Dec 12, 2024 0.4060 0.5000 0.3801 0.4375 14,518 -0.10(-18.54%)
Dec 11, 2024 0.5371 0.5371 0.5371 0.5371 159 +0.11(+24.91%)
Dec 10, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.05(+13.16%)
Dec 09, 2024 0.3800 0.4000 0.3800 0.3800 12,806 -0.01(-1.68%)
Dec 06, 2024 0.5000 0.5000 0.3800 0.3865 32,650 -0.14(-26.38%)
Dec 05, 2024 0.6200 0.6200 0.5250 0.5250 7,071 -0.05(-9.06%)
Dec 04, 2024 0.4600 0.5773 0.4600 0.5773 8,815 +0.11(+24.82%)
Dec 03, 2024 0.4625 0.4750 0.4625 0.4625 4,535 -0.01(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.