Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0900 0.0900 0.0650 0.0900 10,975 +0.02(+38.46%)
Apr 02, 2025 0.0650 0.0900 0.0650 0.0650 260 -0.04(-35.00%)
Apr 01, 2025 0.0700 0.1000 0.0700 0.1000 515 +0.00(+0.00%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 187 +0.03(+42.65%)
Mar 28, 2025 0.0701 0.0701 0.0701 0.0701 2,690 +0.01(+7.85%)
Mar 27, 2025 0.0650 0.1000 0.0650 0.0650 256 -0.02(-23.53%)
Mar 26, 2025 0.0650 0.1000 0.0650 0.0850 1,306 -0.01(-8.11%)
Mar 25, 2025 0.1000 0.1000 0.0650 0.0925 976 -0.01(-7.50%)
Mar 24, 2025 0.0650 0.1000 0.0650 0.1000 549 +0.01(+8.11%)
Mar 21, 2025 0.1000 0.1000 0.0650 0.0925 700 -0.01(-7.50%)
Mar 20, 2025 0.1000 0.1000 0.1000 0.1000 1,786 +0.00(+0.00%)
Mar 18, 2025 0.1000 100 +0.01(+17.65%)
Mar 17, 2025 0.0701 0.1000 0.0701 0.0850 4,203 -0.01(-15.00%)
Mar 14, 2025 0.1000 0.1000 0.0700 0.1000 6,293 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1000 0.0700 0.1000 2,289 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.0700 0.1000 2,423 +0.03(+42.86%)
Mar 11, 2025 0.0900 0.0900 0.0700 0.0700 1,054 -0.03(-30.00%)
Mar 10, 2025 0.0701 0.1000 0.0701 0.1000 277 +0.00(+0.00%)
Mar 07, 2025 0.0803 0.1000 0.0700 0.1000 1,993 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.1000 0.0700 0.1000 5,916 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 200 +0.01(+17.65%)
Mar 04, 2025 0.1000 0.1000 0.0750 0.0850 11,418 -0.01(-15.00%)
Mar 03, 2025 0.1000 0.1000 0.0750 0.1000 416 +0.01(+11.11%)
Feb 28, 2025 0.1000 0.1000 0.0750 0.0900 2,872 -0.01(-10.00%)
Feb 27, 2025 0.0751 0.1000 0.0751 0.1000 2,087 +0.03(+40.85%)
Feb 26, 2025 0.0803 0.0803 0.0710 0.0710 2,522 -0.00(-5.33%)
Feb 25, 2025 0.0710 0.0950 0.0710 0.0750 2,803 -0.03(-25.00%)
Feb 24, 2025 0.0750 0.1000 0.0750 0.1000 2,894 +0.03(+38.89%)
Feb 21, 2025 0.0720 0.1000 0.0720 0.0720 1,450 +0.00(+1.27%)
Feb 20, 2025 0.0710 0.1000 0.0710 0.0711 12,387 +0.00(+0.14%)
Feb 19, 2025 0.1000 0.1000 0.0710 0.0710 61,726 -0.01(-6.58%)
Feb 18, 2025 0.1000 0.1000 0.0710 0.0760 1,322 +0.00(+4.11%)
Feb 14, 2025 0.0730 0.1000 0.0730 0.0730 2,066 +0.00(+1.39%)
Feb 13, 2025 0.0801 0.1000 0.0710 0.0720 2,892 -0.03(-28.00%)
Feb 12, 2025 0.0710 0.1000 0.0710 0.1000 3,610 +0.00(+0.00%)
Feb 11, 2025 0.0710 0.1000 0.0710 0.1000 230 +0.03(+40.85%)
Feb 10, 2025 0.0900 0.0900 0.0701 0.0710 8,090 -0.03(-29.00%)
Feb 07, 2025 0.0803 0.1000 0.0700 0.1000 2,250 +0.03(+42.65%)
Feb 06, 2025 0.0803 0.1000 0.0700 0.0701 3,203 -0.00(-3.31%)
Feb 05, 2025 0.0800 0.0800 0.0725 0.0725 542 +0.01(+11.54%)
Feb 04, 2025 0.0703 0.0800 0.0650 0.0650 2,366 -0.00(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.