Indicators

(OP: GOLQ )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.2500	0.2500	0.1271	0.2500	2,600	+0.00(+0.00%)
May 09, 2024	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.04%)
May 08, 2024	0.2000	0.2499	0.1150	0.2499	33,600	-0.04(-13.83%)
May 07, 2024	0.1814	0.2980	0.1520	0.2900	37,600	+0.04(+16.00%)
Apr 30, 2024				0.2500	0	+0.00(+0.00%)
Apr 29, 2024	0.2025	0.2500	0.2025	0.2500	2,657	+0.01(+3.95%)
Apr 16, 2024				0.2405	0	+0.03(+14.58%)
Apr 08, 2024				0.2099	0	+0.00(+0.00%)
Apr 05, 2024	0.2200	0.2200	0.2000	0.2099	8,104	+0.01(+4.95%)
Apr 02, 2024				0.2000	38	+0.02(+10.56%)
Apr 01, 2024	0.2001	0.2001	0.1809	0.1809	7,500	-0.14(-43.38%)
Mar 27, 2024				0.3195	0	+0.12(+59.75%)
Mar 26, 2024	0.2000	0.2000	0.2000	0.2000	100	-0.20(-49.70%)
Mar 20, 2024				0.3976	0	-0.00(-0.55%)
Mar 12, 2024				0.3998	50	+0.11(+38.82%)
Mar 11, 2024	0.3998	0.3998	0.2880	0.2880	1,895	-0.11(-27.96%)
Mar 08, 2024	0.3498	0.3998	0.3498	0.3998	1,700	-0.00(-0.03%)
Mar 06, 2024				0.3999	0	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.