Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0711 -0.0040 (-5.33%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0751 0.0751 0.0751 0.0751 390 +0.00(+4.45%)
Mar 28, 2025 0.1000 0.1094 0.0719 0.0719 1,255 -0.01(-10.12%)
Mar 27, 2025 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Mar 26, 2025 0.0896 0.0896 0.0800 0.0800 1,454 -0.01(-10.81%)
Mar 25, 2025 0.0799 0.0897 0.0799 0.0897 1,225 -0.00(-0.11%)
Mar 24, 2025 0.0898 0.0898 0.0800 0.0898 1,021 -0.00(-0.22%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
Mar 20, 2025 0.0750 0.0899 0.0750 0.0800 34,556 -0.01(-11.11%)
Mar 19, 2025 0.0801 0.0900 0.0766 0.0900 1,705 +0.00(+0.00%)
Mar 18, 2025 0.0850 0.0900 0.0833 0.0900 18,006 +0.01(+8.04%)
Mar 17, 2025 0.0833 0.0833 0.0833 0.0833 5,040 -0.01(-7.44%)
Mar 14, 2025 0.0900 0.0900 0.0801 0.0900 10,400 +0.01(+12.36%)
Mar 13, 2025 0.0801 0.0801 0.0801 0.0801 1,014 +0.00(+0.13%)
Mar 11, 2025 0.0800 0 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0900 0.0800 0.0800 763 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 36,630 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 451 +0.00(+0.00%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 5,110 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0898 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 27, 2025 0.0800 0 -0.00(-5.33%)
Feb 24, 2025 0.0845 0 +0.01(+20.71%)
Feb 20, 2025 0.0700 2 +0.00(+0.00%)
Feb 19, 2025 0.0725 0.0725 0.0700 0.0700 4,149 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0800 0.0700 0.0700 791 +0.00(+0.00%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 247 -0.01(-12.39%)
Feb 13, 2025 0.0750 0.0799 0.0750 0.0799 429 +0.00(+5.13%)
Feb 12, 2025 0.0760 0.0760 0.0760 0.0760 126 -0.01(-7.88%)
Feb 11, 2025 0.0800 0.0825 0.0800 0.0825 6,549 +0.00(+3.13%)
Feb 10, 2025 0.0800 0.0800 0.0800 0.0800 100 -0.00(-2.44%)
Feb 07, 2025 0.0825 0.0825 0.0820 0.0820 2,055 -0.00(-0.61%)
Feb 06, 2025 0.0799 0.0850 0.0799 0.0825 93,738 +0.01(+17.86%)
Feb 05, 2025 0.0792 0.0797 0.0680 0.0700 819,232 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 77,799 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.