Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNLF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0750 0 +0.00(+0.00%)
Mar 05, 2025 0.0750 87,107 +0.00(+0.00%)
Mar 03, 2025 0.0750 0 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0750 0.0750 0.0750 641,000 -0.01(-13.29%)
Feb 26, 2025 0.0865 0 +0.00(+5.49%)
Feb 21, 2025 0.0820 0 +0.00(+0.00%)
Feb 20, 2025 0.0820 0.0820 0.0820 0.0820 11,000 -0.00(-0.61%)
Feb 18, 2025 0.0825 0 -0.01(-6.25%)
Feb 14, 2025 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+10.00%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 1,400,000 +0.00(+1.39%)
Feb 11, 2025 0.0789 0 -0.01(-12.33%)
Feb 10, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+4.65%)
Feb 07, 2025 0.0860 0.0860 0.0860 0.0860 15,000 +0.00(+4.24%)
Feb 05, 2025 0.0825 0 +0.00(+0.00%)
Feb 04, 2025 0.0803 0.0825 0.0803 0.0825 15,160 +0.00(+3.13%)
Jan 30, 2025 0.0800 0 -0.02(-18.37%)
Jan 29, 2025 0.0980 0.0980 0.0973 0.0980 52,720 +0.02(+22.50%)
Jan 24, 2025 0.0800 0 -0.01(-14.98%)
Jan 23, 2025 0.0941 0.0941 0.0941 0.0941 590,749 -0.00(-4.18%)
Jan 22, 2025 0.0982 0.0982 0.0982 0.0982 1,510,353 +0.02(+26.87%)
Jan 14, 2025 0.0774 0 -0.00(-4.44%)
Jan 13, 2025 0.0810 0.0810 0.0810 0.0810 35,900 -0.01(-7.53%)
Jan 07, 2025 0.0876 0 -0.00(-0.23%)
Jan 06, 2025 0.1000 0.1000 0.0878 0.0878 1,313 -0.03(-24.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.