Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0362 0.0411 0.0362 0.0400 4,940 +0.00(+5.54%)
Sep 30, 2024 0.0387 0.0440 0.0379 0.0379 88,120 -0.00(-9.76%)
Sep 27, 2024 0.0386 0.0420 0.0353 0.0420 40,483 +0.00(+11.70%)
Sep 26, 2024 0.0404 0.0510 0.0331 0.0376 187,990 -0.00(-0.53%)
Sep 25, 2024 0.0400 0.0405 0.0378 0.0378 17,285 -0.00(-4.30%)
Sep 24, 2024 0.0479 0.0513 0.0376 0.0395 231,033 -0.01(-16.84%)
Sep 23, 2024 0.0452 0.0490 0.0403 0.0475 86,595 +0.00(+8.94%)
Sep 20, 2024 0.0550 0.0550 0.0385 0.0436 523,352 -0.01(-11.74%)
Sep 19, 2024 0.0446 0.0508 0.0410 0.0494 104,879 +0.01(+20.49%)
Sep 18, 2024 0.0476 0.0499 0.0352 0.0410 435,202 -0.01(-13.68%)
Sep 17, 2024 0.0400 0.0498 0.0351 0.0475 141,989 +0.01(+24.02%)
Sep 16, 2024 0.0365 0.0383 0.0301 0.0383 42,046 +0.00(+0.26%)
Sep 13, 2024 0.0330 0.0400 0.0330 0.0382 33,223 +0.00(+1.33%)
Sep 12, 2024 0.0350 0.0400 0.0302 0.0377 69,925 +0.00(+14.24%)
Sep 11, 2024 0.0350 0.0375 0.0300 0.0330 34,521 -0.01(-17.50%)
Sep 10, 2024 0.0456 0.0456 0.0300 0.0400 51,557 +0.00(+5.82%)
Sep 09, 2024 0.0366 0.0485 0.0300 0.0378 538,007 -0.00(-5.50%)
Sep 06, 2024 0.0380 0.0550 0.0339 0.0400 369,151 +0.00(+0.00%)
Sep 05, 2024 0.0374 0.0407 0.0300 0.0400 70,881 -0.01(-25.23%)
Sep 04, 2024 0.0384 0.0535 0.0337 0.0535 385,844 +0.00(+6.79%)
Sep 03, 2024 0.0362 0.0545 0.0260 0.0501 228,933 +0.01(+19.29%)
Aug 30, 2024 0.0385 0.0611 0.0350 0.0420 286,239 +0.01(+14.44%)
Aug 29, 2024 0.0351 0.0479 0.0350 0.0367 497,438 -0.02(-29.96%)
Aug 28, 2024 0.0495 0.0524 0.0350 0.0524 325,358 +0.01(+24.76%)
Aug 27, 2024 0.0389 0.0525 0.0360 0.0420 587,891 -0.01(-19.39%)
Aug 26, 2024 0.0454 0.0551 0.0454 0.0521 838 +0.02(+48.01%)
Aug 23, 2024 0.0393 0.0393 0.0352 0.0352 1,248 -0.02(-34.45%)
Aug 22, 2024 0.0537 0.0537 0.0537 0.0537 365 -0.00(-3.07%)
Aug 21, 2024 0.0471 0.0568 0.0360 0.0554 16,713 +0.01(+27.06%)
Aug 20, 2024 0.0490 0.0572 0.0436 0.0436 34,521 -0.01(-11.74%)
Aug 19, 2024 0.0353 0.0494 0.0350 0.0494 2,074 +0.01(+39.94%)
Aug 16, 2024 0.0400 0.0400 0.0353 0.0353 2,000 -0.00(-11.75%)
Aug 14, 2024 0.0400 0 +0.00(+0.00%)
Aug 13, 2024 0.0419 0.0448 0.0395 0.0400 157,050 +0.01(+26.18%)
Aug 12, 2024 0.0373 0.0433 0.0301 0.0317 19,463 -0.01(-16.58%)
Aug 09, 2024 0.0422 0.0449 0.0375 0.0380 104,220 -0.01(-17.39%)
Aug 08, 2024 0.0460 0.0460 0.0460 0.0460 3,990 -0.00(-0.22%)
Aug 07, 2024 0.0492 0.0492 0.0461 0.0461 3,852 -0.01(-18.84%)
Aug 02, 2024 0.0568 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.