Indicators

(OP: DCMDF )

1.353 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				1.353	100	+0.10(+8.28%)
Feb 11, 2025				1.250	103	-0.11(-8.08%)
Feb 07, 2025				1.360	0	+0.03(+2.25%)
Feb 04, 2025				1.330	0	+0.03(+2.31%)
Jan 31, 2025				1.300	100	-0.20(-13.33%)
Jan 28, 2025				1.500	0	+0.02(+1.35%)
Jan 22, 2025				1.480	0	-0.04(-2.63%)
Jan 21, 2025	1.520	1.540	1.520	1.520	1,000	-0.06(-3.80%)
Jan 08, 2025				1.580	0	+0.19(+13.66%)
Dec 31, 2024				1.390	120	-0.02(-1.72%)
Dec 30, 2024	1.414	1.414	1.414	1.414	103	-0.05(-3.56%)
Dec 20, 2024				1.467	200	-0.02(-1.57%)
Dec 19, 2024	1.490	1.500	1.490	1.490	1,000	-0.01(-0.67%)
Dec 12, 2024				1.500	1,300	+0.07(+4.90%)
Dec 05, 2024				1.430	900	+0.03(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.