Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.2284 UNCHANGED
Last Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2284 0 -0.05(-16.95%)
Apr 25, 2024 0.2750 0 -0.01(-1.96%)
Apr 23, 2024 0.2805 46 -0.04(-12.34%)
Apr 22, 2024 0.3200 0.3200 0.3200 0.3200 6,055 +0.09(+40.78%)
Apr 18, 2024 0.2273 0 -0.07(-23.36%)
Apr 16, 2024 0.2966 50 -0.01(-3.95%)
Apr 12, 2024 0.3088 0 -0.04(-12.64%)
Apr 10, 2024 0.3535 0 +0.05(+15.33%)
Apr 05, 2024 0.3065 0 -0.03(-8.67%)
Apr 02, 2024 0.3356 0 -0.02(-4.31%)
Apr 01, 2024 0.3536 0.3536 0.3507 0.3507 6,890 -0.00(-0.85%)
Mar 26, 2024 0.3537 80 +0.03(+8.33%)
Mar 21, 2024 0.3265 0 +0.00(+0.18%)
Mar 20, 2024 0.3259 0.3259 0.3259 0.3259 3,000 +0.03(+8.63%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 20,520 -0.04(-12.97%)
Mar 14, 2024 0.3447 0 +0.01(+2.35%)
Mar 07, 2024 0.3368 0 +0.01(+1.66%)
Mar 06, 2024 0.3300 0.3313 0.3206 0.3313 4,000 -0.00(-1.40%)
Mar 05, 2024 0.3360 0.3360 0.3360 0.3360 1,500 -0.00(-1.23%)
Mar 04, 2024 0.3402 0.3402 0.3402 0.3402 1,000 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.