Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2025 8.760 0 +0.81(+10.19%)
Apr 09, 2025 7.950 0 -1.75(-18.04%)
Mar 31, 2025 9.700 11 -0.23(-2.32%)
Mar 25, 2025 9.930 22 -2.17(-17.93%)
Mar 19, 2025 12.10 26 -2.21(-15.44%)
Mar 18, 2025 11.35 14.31 11.35 14.31 22,582 +1.96(+15.87%)
Mar 17, 2025 12.21 12.35 12.21 12.35 1,314 -0.90(-6.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.