Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EMPPF)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Apr 01, 2025 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Mar 31, 2025 0.1950 0.1950 0.1690 0.1950 879 +0.01(+5.69%)
Mar 27, 2025 0.1845 0 -0.02(-10.00%)
Mar 25, 2025 0.2050 0 +0.00(+2.50%)
Mar 24, 2025 0.2000 0.2000 0.2000 0.2000 1,170 +0.01(+5.26%)
Mar 21, 2025 0.1880 0.2000 0.1880 0.1900 54,344 +0.00(+1.33%)
Mar 20, 2025 0.1748 0.1875 0.1748 0.1875 10,500 +0.02(+9.01%)
Mar 19, 2025 0.1720 0.1720 0.1720 0.1720 278 -0.02(-9.47%)
Mar 17, 2025 0.1900 0 -0.01(-5.47%)
Mar 14, 2025 0.2010 0.2010 0.2010 0.2010 2,000 +0.02(+11.67%)
Mar 13, 2025 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-11.76%)
Mar 07, 2025 0.2040 0 -0.01(-6.51%)
Mar 04, 2025 0.2182 0 +0.01(+6.96%)
Feb 26, 2025 0.2040 0 -0.01(-6.42%)
Feb 24, 2025 0.2180 0 +0.00(+1.87%)
Feb 20, 2025 0.2140 0 -0.01(-3.82%)
Feb 14, 2025 0.2225 20 -0.03(-12.75%)
Feb 06, 2025 0.2550 0 +0.02(+7.14%)
Feb 05, 2025 0.2380 0.2380 0.2380 0.2380 1,000 +0.00(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.