Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BURCF)

0.1042 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1165 0.1165 0.1042 0.1042 1,975 -0.01(-11.09%)
Apr 02, 2025 0.1172 0.1172 0.1172 0.1172 1,000 +0.01(+9.12%)
Apr 01, 2025 0.1123 0.1123 0.1041 0.1074 14,450 -0.01(-8.36%)
Mar 31, 2025 0.1139 0.1172 0.1139 0.1172 1,125 +0.00(+1.91%)
Mar 28, 2025 0.1205 0.1210 0.1150 0.1150 24,700 -0.00(-2.62%)
Mar 27, 2025 0.1216 0.1216 0.1170 0.1181 3,000 +0.00(+0.08%)
Mar 25, 2025 0.1180 0 -0.01(-5.75%)
Mar 24, 2025 0.1180 0.1252 0.1180 0.1252 5,780 +0.01(+4.33%)
Mar 21, 2025 0.1200 0.1228 0.1200 0.1200 250 -0.00(-2.04%)
Mar 20, 2025 0.1225 0.1225 0.1225 0.1225 1,500 -0.00(-3.85%)
Mar 18, 2025 0.1274 0 +0.01(+6.34%)
Mar 14, 2025 0.1198 2,000 +0.00(+2.74%)
Mar 13, 2025 0.1166 0.1166 0.1166 0.1166 451 +0.00(+0.00%)
Mar 12, 2025 0.1166 0.1166 0.1166 0.1166 10,075 -0.02(-16.71%)
Mar 11, 2025 0.1456 0.1456 0.1400 0.1400 3,100 +0.00(+0.00%)
Mar 10, 2025 0.1456 0.1456 0.1293 0.1400 3,000 -0.01(-3.85%)
Mar 07, 2025 0.1456 0.1456 0.1456 0.1456 100 +0.01(+7.61%)
Mar 06, 2025 0.1456 0.1456 0.1197 0.1353 1,711 +0.02(+15.84%)
Mar 05, 2025 0.1208 0.1208 0.1168 0.1168 3,600 -0.00(-3.63%)
Mar 04, 2025 0.1168 0.1290 0.1120 0.1212 26,200 -0.00(-2.34%)
Mar 03, 2025 0.1170 0.1300 0.1170 0.1241 16,014 +0.01(+6.07%)
Feb 28, 2025 0.1170 0.1170 0.1170 0.1170 1,790 -0.01(-6.40%)
Feb 27, 2025 0.1350 0.1350 0.1250 0.1250 3,600 -0.01(-5.73%)
Feb 26, 2025 0.1326 0.1326 0.1326 0.1326 1,500 +0.00(+3.76%)
Feb 25, 2025 0.1170 0.1340 0.1170 0.1278 1,503 -0.01(-5.61%)
Feb 24, 2025 0.1317 0.1400 0.1240 0.1354 11,800 +0.00(+2.19%)
Feb 21, 2025 0.1338 0.1338 0.1325 0.1325 3,700 +0.00(+3.68%)
Feb 19, 2025 0.1278 124 -0.00(-1.69%)
Feb 18, 2025 0.1343 0.1370 0.1300 0.1300 61,041 -0.01(-5.87%)
Feb 14, 2025 0.1240 0.1447 0.1240 0.1381 7,326 +0.00(+1.99%)
Feb 13, 2025 0.1354 0.1368 0.1320 0.1354 3,757 -0.00(-2.73%)
Feb 12, 2025 0.1440 0.1440 0.1392 0.1392 457 -0.00(-3.00%)
Feb 11, 2025 0.1500 0.1500 0.1435 0.1435 4,850 -0.01(-4.52%)
Feb 10, 2025 0.1503 0.1503 0.1457 0.1503 860 -0.00(-1.12%)
Feb 07, 2025 0.1349 0.1520 0.1349 0.1520 3,605 -0.00(-3.06%)
Feb 06, 2025 0.1344 0.1584 0.1283 0.1568 15,685 +0.03(+22.21%)
Feb 05, 2025 0.1310 0.1310 0.1283 0.1283 10,353 -0.01(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.