Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0170 -0.0020 (-10.53%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0180 0.0200 0.0180 0.0190 47,463 +0.00(+5.56%)
Apr 01, 2025 0.0092 0.0215 0.0092 0.0180 140,850 -0.00(-2.70%)
Mar 31, 2025 0.0133 0.0210 0.0133 0.0185 67,667 +0.00(+3.93%)
Mar 28, 2025 0.0192 0.0288 0.0160 0.0178 544,349 -0.00(-7.29%)
Mar 27, 2025 0.0206 0.0280 0.0192 0.0192 55,933 -0.00(-8.57%)
Mar 26, 2025 0.0260 0.0280 0.0210 0.0210 57,500 -0.00(-18.60%)
Mar 25, 2025 0.0192 0.0258 0.0192 0.0258 76,628 +0.01(+35.08%)
Mar 24, 2025 0.0191 0.0259 0.0191 0.0191 53,071 -0.00(-3.05%)
Mar 21, 2025 0.0259 0.0259 0.0190 0.0197 26,694 -0.00(-1.50%)
Mar 20, 2025 0.0175 0.0252 0.0175 0.0200 61,293 +0.00(+4.71%)
Mar 19, 2025 0.0190 0.0255 0.0190 0.0191 99,102 -0.00(-4.50%)
Mar 18, 2025 0.0255 0.0319 0.0190 0.0200 35,597 +0.00(+5.26%)
Mar 17, 2025 0.0190 0.0319 0.0190 0.0190 63,060 +0.00(+0.00%)
Mar 14, 2025 0.0202 0.0319 0.0190 0.0190 118,944 -0.00(-6.40%)
Mar 13, 2025 0.0205 0.0340 0.0203 0.0203 26,323 -0.00(-0.98%)
Mar 12, 2025 0.0361 0.0361 0.0200 0.0205 79,432 -0.01(-41.43%)
Mar 11, 2025 0.0241 0.0350 0.0240 0.0350 160,614 +0.00(+2.34%)
Mar 10, 2025 0.0350 0.0350 0.0240 0.0342 47,277 -0.00(-2.29%)
Mar 07, 2025 0.0240 0.0350 0.0240 0.0350 23,476 +0.01(+25.90%)
Mar 06, 2025 0.0300 0.0362 0.0278 0.0278 188,114 -0.00(-13.40%)
Mar 05, 2025 0.0321 0.0329 0.0280 0.0321 5,793 +0.00(+14.23%)
Mar 04, 2025 0.0280 0.0362 0.0280 0.0281 27,898 -0.00(-12.46%)
Mar 03, 2025 0.0276 0.0321 0.0276 0.0321 85,165 +0.00(+18.45%)
Feb 28, 2025 0.0271 0.0300 0.0271 0.0271 115,603 -0.01(-26.76%)
Feb 27, 2025 0.0270 0.0370 0.0270 0.0370 60,035 +0.01(+17.46%)
Feb 26, 2025 0.0300 0.0315 0.0250 0.0315 75,510 -0.00(-5.97%)
Feb 25, 2025 0.0300 0.0369 0.0300 0.0335 40,739 +0.00(+11.67%)
Feb 24, 2025 0.0315 0.0369 0.0265 0.0300 27,354 -0.00(-4.76%)
Feb 21, 2025 0.0315 0.0369 0.0315 0.0315 50,333 -0.01(-14.86%)
Feb 20, 2025 0.0312 0.0370 0.0312 0.0370 12,917 +0.01(+16.35%)
Feb 19, 2025 0.0270 0.0371 0.0270 0.0318 34,798 +0.01(+27.20%)
Feb 18, 2025 0.0350 0.0589 0.0240 0.0250 564,963 -0.01(-17.22%)
Feb 14, 2025 0.0560 0.0560 0.0290 0.0302 290,742 -0.02(-38.37%)
Feb 13, 2025 0.0392 0.0490 0.0290 0.0490 29,985 +0.01(+44.12%)
Feb 12, 2025 0.0280 0.0350 0.0280 0.0340 7,651 +0.00(+9.68%)
Feb 11, 2025 0.0310 0.0402 0.0310 0.0310 31,639 +0.00(+3.33%)
Feb 10, 2025 0.0252 0.0494 0.0240 0.0300 165,980 +0.00(+15.38%)
Feb 07, 2025 0.0297 0.0397 0.0252 0.0260 147,265 -0.00(-13.33%)
Feb 06, 2025 0.0396 0.0397 0.0297 0.0300 42,396 -0.01(-24.24%)
Feb 05, 2025 0.0396 0.0397 0.0297 0.0396 60,928 +0.00(+0.00%)
Feb 04, 2025 0.0494 0.0494 0.0297 0.0396 40,236 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.