Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0960 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0960 0 +0.00(+0.00%)
Apr 01, 2025 0.0959 0.0960 0.0840 0.0960 4,183 +0.00(+4.35%)
Mar 31, 2025 0.0900 0.0920 0.0900 0.0920 15,715 +0.01(+10.18%)
Mar 28, 2025 0.0835 0.0835 0.0835 0.0835 800 -0.00(-1.18%)
Mar 26, 2025 0.0845 50 -0.00(-1.29%)
Mar 25, 2025 0.0845 0.0856 0.0845 0.0856 350 +0.00(+4.14%)
Mar 24, 2025 0.0835 0.0835 0.0822 0.0822 41,150 -0.00(-2.14%)
Mar 21, 2025 0.0840 0.0840 0.0840 0.0840 2,998 +0.00(+4.48%)
Mar 20, 2025 0.0700 0.0920 0.0700 0.0804 8,580 -0.01(-6.07%)
Mar 19, 2025 0.0844 0.0856 0.0844 0.0856 525 +0.00(+0.71%)
Mar 17, 2025 0.0850 7 -0.01(-7.61%)
Mar 14, 2025 0.0920 0.0920 0.0920 0.0920 2,295 +0.01(+10.98%)
Mar 13, 2025 0.0610 0.0969 0.0610 0.0829 8,115 +0.00(+4.94%)
Mar 12, 2025 0.0790 0.0790 0.0745 0.0790 4,775 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0865 0.0790 0.0790 4,715 +0.00(+5.47%)
Mar 10, 2025 0.0720 0.0749 0.0720 0.0749 5,250 -0.00(-5.19%)
Mar 07, 2025 0.0826 0.0826 0.0730 0.0790 2,360 +0.01(+11.90%)
Mar 06, 2025 0.0567 0.0706 0.0567 0.0706 132,351 +0.01(+7.79%)
Mar 05, 2025 0.0674 0.0700 0.0551 0.0655 41,875 +0.01(+9.17%)
Mar 04, 2025 0.0707 0.0859 0.0571 0.0600 54,100 -0.01(-14.29%)
Mar 03, 2025 0.0783 0.0866 0.0700 0.0700 45,575 +0.02(+27.27%)
Feb 28, 2025 0.0614 0.0614 0.0550 0.0550 7,500 -0.01(-10.28%)
Feb 27, 2025 0.0636 0.0797 0.0613 0.0613 330,625 -0.01(-13.66%)
Feb 26, 2025 0.0710 0.0710 0.0700 0.0710 23,180 -0.01(-11.58%)
Feb 24, 2025 0.0803 14,050 +0.01(+11.37%)
Feb 19, 2025 0.0721 0 -0.00(-2.83%)
Feb 18, 2025 0.0742 0.0742 0.0742 0.0742 775 +0.00(+6.00%)
Feb 14, 2025 0.0639 0.0780 0.0639 0.0700 9,690 -0.00(-1.41%)
Feb 13, 2025 0.0710 0.0710 0.0710 0.0710 10,901 +0.00(+1.43%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 10,040 -0.00(-0.99%)
Feb 11, 2025 0.0672 0.0707 0.0672 0.0707 2,115 +0.00(+1.00%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 35,567 +0.00(+0.00%)
Feb 07, 2025 0.0844 0.0844 0.0700 0.0700 10,200 -0.01(-11.39%)
Feb 06, 2025 0.0812 0.0924 0.0790 0.0790 70,329 -0.02(-17.36%)
Feb 05, 2025 0.0956 0.0956 0.0956 0.0956 175 +0.01(+15.60%)
Feb 04, 2025 0.0827 0.0827 0.0827 0.0827 250 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.