Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP:ETUGF)

0.0027 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0027 0 -0.00(-10.00%)
Apr 28, 2025 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+11.11%)
Apr 22, 2025 0.0027 0 -0.00(-3.57%)
Apr 21, 2025 0.0042 0.0049 0.0028 0.0028 2,973,500 -0.00(-51.72%)
Apr 17, 2025 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Apr 09, 2025 0.0058 0 +0.00(+13.73%)
Apr 04, 2025 0.0051 0 +0.00(+0.00%)
Apr 03, 2025 0.0051 0.0051 0.0051 0.0051 45,800 +0.00(+0.00%)
Apr 02, 2025 0.0051 0.0051 0.0051 0.0051 5,001 -0.00(-12.07%)
Mar 31, 2025 0.0058 0 +0.00(+0.00%)
Mar 24, 2025 0.0058 0 +0.00(+5.45%)
Mar 20, 2025 0.0055 0 +0.00(+44.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.