Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aiadvertising Inc (OP:AIAD)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0010 0.0010 0.0008 0.0010 2,861,840 -0.00(-16.67%)
Apr 02, 2025 0.0013 0.0013 0.0012 0.0012 349,999 -0.00(-20.00%)
Apr 01, 2025 0.0012 0.0015 0.0012 0.0015 1,168,800 +0.00(+7.14%)
Mar 31, 2025 0.0012 0.0015 0.0012 0.0014 186,900 -0.00(-6.67%)
Mar 28, 2025 0.0015 0.0015 0.0012 0.0015 314,096 +0.00(+25.00%)
Mar 27, 2025 0.0012 0.0015 0.0012 0.0012 490,834 +0.00(+0.00%)
Mar 26, 2025 0.0012 0.0015 0.0011 0.0012 436,139 -0.00(-7.69%)
Mar 25, 2025 0.0016 0.0017 0.0012 0.0013 1,789,358 -0.00(-18.75%)
Mar 24, 2025 0.0013 0.0016 0.0012 0.0016 1,080,950 +0.00(+14.29%)
Mar 21, 2025 0.0014 0.0015 0.0012 0.0014 1,371,100 -0.00(-6.67%)
Mar 20, 2025 0.0016 0.0018 0.0013 0.0015 4,069,883 -0.00(-21.05%)
Mar 19, 2025 0.0017 0.0019 0.0017 0.0019 298,951 -0.00(-5.00%)
Mar 18, 2025 0.0020 0.0020 0.0016 0.0020 62,829 +0.00(+0.00%)
Mar 17, 2025 0.0017 0.0020 0.0016 0.0020 889,720 +0.00(+5.26%)
Mar 14, 2025 0.0018 0.0020 0.0017 0.0019 676,750 +0.00(+11.76%)
Mar 13, 2025 0.0020 0.0020 0.0017 0.0017 123,908 -0.00(-22.73%)
Mar 12, 2025 0.0016 0.0022 0.0016 0.0022 221,013 +0.00(+22.22%)
Mar 11, 2025 0.0016 0.0020 0.0016 0.0018 840,079 +0.00(+12.50%)
Mar 10, 2025 0.0019 0.0019 0.0015 0.0016 653,100 -0.00(-20.00%)
Mar 07, 2025 0.0020 0.0022 0.0017 0.0020 1,309,717 +0.00(+17.65%)
Mar 06, 2025 0.0017 0.0020 0.0016 0.0017 474,207 +0.00(+6.25%)
Mar 05, 2025 0.0020 0.0023 0.0016 0.0016 168,892 -0.00(-20.00%)
Mar 04, 2025 0.0018 0.0022 0.0015 0.0020 729,295 +0.00(+17.65%)
Mar 03, 2025 0.0019 0.0019 0.0014 0.0017 2,271,068 -0.00(-10.53%)
Feb 28, 2025 0.0019 0.0022 0.0019 0.0019 1,112,763 -0.00(-17.39%)
Feb 27, 2025 0.0020 0.0023 0.0020 0.0023 1,053,805 +0.00(+9.52%)
Feb 26, 2025 0.0023 0.0024 0.0020 0.0021 1,070,147 -0.00(-12.50%)
Feb 25, 2025 0.0022 0.0025 0.0022 0.0024 1,425,721 -0.00(-4.00%)
Feb 24, 2025 0.0020 0.0025 0.0020 0.0025 1,496,760 +0.00(+0.00%)
Feb 21, 2025 0.0022 0.0029 0.0019 0.0025 2,434,862 +0.00(+25.00%)
Feb 20, 2025 0.0020 0.0022 0.0019 0.0020 2,912,793 -0.00(-13.04%)
Feb 19, 2025 0.0022 0.0028 0.0020 0.0023 1,452,860 -0.00(-17.86%)
Feb 18, 2025 0.0022 0.0028 0.0018 0.0028 1,471,405 +0.00(+0.00%)
Feb 14, 2025 0.0028 0.0028 0.0025 0.0028 1,764,424 +0.00(+12.00%)
Feb 13, 2025 0.0028 0.0028 0.0021 0.0025 1,720,514 -0.00(-10.71%)
Feb 12, 2025 0.0025 0.0028 0.0020 0.0028 3,255,458 +0.00(+47.37%)
Feb 11, 2025 0.0025 0.0028 0.0019 0.0019 1,961,886 -0.00(-26.92%)
Feb 10, 2025 0.0028 0.0028 0.0019 0.0026 666,623 -0.00(-10.34%)
Feb 07, 2025 0.0029 0.0038 0.0010 0.0029 16,090,167 +0.00(+3.57%)
Feb 06, 2025 0.0012 0.0029 0.0012 0.0028 12,593,546 +0.00(+115.38%)
Feb 05, 2025 0.0011 0.0014 0.0010 0.0013 7,422,491 +0.00(+0.00%)
Feb 04, 2025 0.0026 0.0030 0.0008 0.0013 81,997,392 -0.00(-62.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.