Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1875 0.2680 0.1500 0.2300 104,297 +0.08(+53.33%)
Nov 21, 2024 0.1500 0.1600 0.1034 0.1500 40,323 +0.03(+29.42%)
Nov 20, 2024 0.1490 0.1490 0.0856 0.1159 43,264 -0.03(-20.07%)
Nov 19, 2024 0.1355 0.1480 0.1355 0.1450 10,228 +0.02(+14.62%)
Nov 15, 2024 0.1265 0 +0.02(+20.48%)
Nov 14, 2024 0.1100 0.1100 0.1000 0.1050 7,361 -0.01(-4.55%)
Nov 13, 2024 0.0869 0.1100 0.0869 0.1100 8,530 -0.00(-1.35%)
Nov 12, 2024 0.1115 0.1180 0.1100 0.1115 30,000 -0.00(-3.04%)
Nov 11, 2024 0.1120 0.1150 0.0910 0.1150 91,255 +0.00(+2.68%)
Nov 08, 2024 0.1295 0.1295 0.1070 0.1120 34,018 -0.02(-13.51%)
Nov 07, 2024 0.1074 0.1295 0.1010 0.1295 30,800 +0.00(+0.00%)
Nov 06, 2024 0.1148 0.1295 0.1000 0.1295 23,420 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.1480 0.0700 0.1295 251,415 +0.06(+85.00%)
Nov 01, 2024 0.0700 50 -0.00(-1.41%)
Oct 31, 2024 0.0710 0.0710 0.0710 0.0710 360 -0.00(-4.05%)
Oct 30, 2024 0.0740 0.0740 0.0740 0.0740 600 +0.00(+0.00%)
Oct 29, 2024 0.0740 0.0740 0.0740 0.0740 1,360 +0.00(+0.00%)
Oct 28, 2024 0.0740 0.0740 0.0740 0.0740 35,000 +0.00(+0.00%)
Oct 23, 2024 0.0740 0 +0.00(+0.68%)
Oct 22, 2024 0.0723 0.0735 0.0700 0.0735 18,000 -0.01(-6.96%)
Oct 21, 2024 0.0790 0.0790 0.0790 0.0790 6,320 +0.00(+0.00%)
Oct 18, 2024 0.0810 0.0810 0.0755 0.0790 2,600 -0.00(-1.25%)
Oct 17, 2024 0.0806 0.0825 0.0800 0.0800 30,327 -0.00(-2.44%)
Oct 16, 2024 0.0805 0.0820 0.0805 0.0820 26,610 +0.00(+0.61%)
Oct 15, 2024 0.0760 0.0950 0.0760 0.0815 222,912 +0.01(+10.14%)
Oct 14, 2024 0.0740 0.0755 0.0730 0.0740 30,000 +0.00(+0.95%)
Oct 11, 2024 0.0733 0.0733 0.0710 0.0733 17,700 +0.00(+3.24%)
Oct 10, 2024 0.0705 0.0710 0.0705 0.0710 1,000 +0.00(+2.45%)
Oct 09, 2024 0.0693 0.0693 0.0693 0.0693 2,441 +0.00(+1.91%)
Oct 08, 2024 0.0680 0.0680 0.0680 0.0680 547 -0.00(-2.86%)
Oct 07, 2024 0.0710 0.0720 0.0700 0.0700 2,800 +0.00(+1.45%)
Oct 03, 2024 0.0690 0 -0.00(-2.13%)
Oct 02, 2024 0.0735 0.0735 0.0705 0.0705 8,802 -0.00(-4.08%)
Oct 01, 2024 0.0735 0.0735 0.0708 0.0735 15,819 +0.00(+3.81%)
Sep 26, 2024 0.0708 0 -0.00(-3.01%)
Sep 25, 2024 0.0730 0.0730 0.0730 0.0730 12,530 +0.00(+3.55%)
Sep 24, 2024 0.0705 0.0705 0.0705 0.0705 300 -0.00(-2.35%)
Sep 23, 2024 0.0740 0.0740 0.0722 0.0722 7,000 -0.00(-1.10%)
Sep 20, 2024 0.0730 0.0760 0.0730 0.0730 26,500 -0.01(-8.64%)
Sep 18, 2024 0.0799 0 -0.00(-0.13%)
Sep 17, 2024 0.0800 0.0800 0.0680 0.0800 4,334 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 2,261 +0.00(+3.90%)
Sep 13, 2024 0.0840 0.0840 0.0760 0.0770 12,050 +0.01(+8.45%)
Sep 12, 2024 0.0720 0.0738 0.0710 0.0710 35,687 -0.01(-8.97%)
Sep 10, 2024 0.0780 0 -0.00(-0.64%)
Sep 09, 2024 0.0780 0.0785 0.0780 0.0785 10,737 -0.00(-1.88%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 7,137 +0.00(+0.00%)
Sep 04, 2024 0.0800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.