Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.3590 +0.0390 (+12.19%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3500 0.3590 0.3500 0.3590 2,575 +0.04(+12.19%)
Feb 13, 2025 0.3500 0.3500 0.3100 0.3200 11,678 -0.02(-5.85%)
Feb 11, 2025 0.3399 0 -0.00(-0.03%)
Feb 10, 2025 0.3350 0.3430 0.3300 0.3400 11,932 -0.00(-0.32%)
Feb 07, 2025 0.3379 0.3425 0.3379 0.3411 8,040 +0.00(+0.68%)
Feb 06, 2025 0.3225 0.3388 0.3225 0.3388 1,210 +0.01(+1.89%)
Feb 05, 2025 0.3325 0.3325 0.3325 0.3325 3,590 -0.01(-2.21%)
Feb 04, 2025 0.3500 0.3500 0.3300 0.3400 28,297 -0.01(-2.86%)
Feb 03, 2025 0.3333 0.3500 0.3137 0.3500 19,240 +0.01(+2.43%)
Jan 31, 2025 0.3417 0.3417 0.3417 0.3417 110 -0.00(-1.39%)
Jan 30, 2025 0.3417 0.3465 0.3360 0.3465 30,160 -0.01(-2.86%)
Jan 29, 2025 0.3799 0.3799 0.3567 0.3567 1,815 -0.00(-0.64%)
Jan 28, 2025 0.3566 0.3980 0.3566 0.3590 40,733 +0.00(+0.67%)
Jan 27, 2025 0.3569 0.3720 0.3482 0.3566 27,129 -0.00(-0.86%)
Jan 24, 2025 0.3520 0.3909 0.3520 0.3597 17,209 -0.04(-10.16%)
Jan 23, 2025 0.3650 0.4004 0.3650 0.4004 1,751 +0.00(+0.10%)
Jan 22, 2025 0.3932 0.4000 0.3400 0.4000 4,300 +0.03(+6.67%)
Jan 21, 2025 0.4026 0.4026 0.3750 0.3750 13,864 -0.02(-6.16%)
Jan 17, 2025 0.3900 0.4100 0.3825 0.3996 14,273 -0.01(-2.44%)
Jan 16, 2025 0.3900 0.4301 0.3900 0.4096 574 -0.00(-0.12%)
Jan 15, 2025 0.4050 0.4101 0.3851 0.4101 2,500 +0.00(+0.61%)
Jan 14, 2025 0.4051 0.4143 0.3801 0.4076 1,756 +0.01(+1.87%)
Jan 13, 2025 0.3700 0.4001 0.3700 0.4001 1,407 +0.01(+1.27%)
Jan 10, 2025 0.3600 0.3951 0.3600 0.3951 3,548 +0.01(+1.31%)
Jan 08, 2025 0.3560 0.3900 0.3560 0.3900 18,570 +0.04(+9.86%)
Jan 07, 2025 0.3577 0.3675 0.3485 0.3550 9,111 -0.01(-3.48%)
Jan 06, 2025 0.3450 0.3678 0.3450 0.3678 12,209 +0.02(+5.09%)
Jan 03, 2025 0.3615 0.3645 0.3500 0.3500 2,741 -0.00(-0.65%)
Jan 02, 2025 0.3450 0.3575 0.3400 0.3523 17,193 -0.01(-2.14%)
Dec 31, 2024 0.3600 0 +0.01(+1.61%)
Dec 30, 2024 0.3700 0.3700 0.3335 0.3543 29,355 -0.01(-2.90%)
Dec 27, 2024 0.3462 0.3750 0.3462 0.3649 43,906 +0.03(+8.09%)
Dec 26, 2024 0.3200 0.3500 0.3200 0.3376 3,819 +0.02(+5.50%)
Dec 24, 2024 0.3499 0.3500 0.3000 0.3200 9,520 -0.00(-0.22%)
Dec 23, 2024 0.3000 0.3590 0.3000 0.3207 19,043 -0.01(-2.67%)
Dec 20, 2024 0.3500 0.3500 0.3295 0.3295 433 -0.02(-5.86%)
Dec 19, 2024 0.3570 0.3570 0.3300 0.3500 96,981 +0.01(+2.94%)
Dec 18, 2024 0.3400 0.3400 0.3300 0.3400 7,395 -0.02(-4.76%)
Dec 17, 2024 0.3376 0.3570 0.3300 0.3570 27,983 +0.01(+2.29%)
Dec 16, 2024 0.3600 0.3750 0.3301 0.3490 49,429 -0.01(-3.06%)
Dec 13, 2024 0.3300 0.3600 0.3300 0.3600 13,254 +0.01(+2.86%)
Dec 12, 2024 0.3800 0.3800 0.3333 0.3500 25,007 -0.02(-5.41%)
Dec 11, 2024 0.3480 0.3700 0.3300 0.3700 8,810 +0.02(+5.71%)
Dec 10, 2024 0.3500 0.3600 0.3440 0.3500 2,066 +0.01(+2.79%)
Dec 09, 2024 0.3563 0.3700 0.3300 0.3405 31,248 -0.00(-1.05%)
Dec 06, 2024 0.3440 0.3441 0.3440 0.3441 2,565 -0.01(-1.69%)
Dec 05, 2024 0.3500 0.3500 0.3440 0.3500 6,424 -0.01(-1.41%)
Dec 04, 2024 0.3600 0.3640 0.3395 0.3550 26,599 -0.01(-1.39%)
Dec 03, 2024 0.3432 0.3600 0.3432 0.3600 4,050 +0.01(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.