Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodestar Battery Metals Corp (OP: SVTNF )

0.0160 UNCHANGED
Last Price Updated: 12:41 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0160 0 +0.01(+48.15%)
Sep 09, 2024 0.0108 0.0108 0.0108 0.0108 3,000 -0.00(-28.00%)
Sep 06, 2024 0.0140 0.0150 0.0140 0.0150 50,000 -0.00(-6.25%)
Sep 04, 2024 0.0160 0 +0.00(+1.27%)
Aug 30, 2024 0.0158 0 -0.00(-4.24%)
Aug 23, 2024 0.0165 0 -0.01(-28.26%)
Aug 20, 2024 0.0230 0 +0.01(+76.92%)
Aug 19, 2024 0.0112 0.0147 0.0112 0.0130 76,972 -0.01(-51.67%)
Aug 15, 2024 0.0269 0 +0.01(+49.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.