Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0252 +0.0015 (+6.33%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0260 0.0260 0.0252 0.0252 15,909 +0.00(+6.33%)
May 01, 2024 0.0200 0.0296 0.0200 0.0237 78,100 +0.00(+10.23%)
Apr 30, 2024 0.0200 0.0237 0.0200 0.0215 2,916 -0.01(-20.96%)
Apr 29, 2024 0.0240 0.0272 0.0235 0.0272 42,153 +0.01(+36.00%)
Apr 26, 2024 0.0271 0.0271 0.0200 0.0200 72,859 -0.01(-22.48%)
Apr 25, 2024 0.0270 0.0270 0.0240 0.0258 15,143 -0.00(-4.44%)
Apr 24, 2024 0.0270 0.0270 0.0270 0.0270 550 +0.00(+0.00%)
Apr 23, 2024 0.0270 0.0270 0.0270 0.0270 280 -0.00(-10.00%)
Apr 22, 2024 0.0269 0.0301 0.0200 0.0300 139,114 +0.00(+11.52%)
Apr 19, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-2.18%)
Apr 18, 2024 0.0238 0.0300 0.0238 0.0275 1,950 -0.00(-6.78%)
Apr 17, 2024 0.0325 0.0325 0.0256 0.0295 10,888 +0.00(+17.06%)
Apr 16, 2024 0.0252 0.0252 0.0252 0.0252 2,500 -0.01(-17.38%)
Apr 15, 2024 0.0295 0.0305 0.0270 0.0305 12,100 -0.00(-9.50%)
Apr 12, 2024 0.0291 0.0337 0.0291 0.0337 5,298 +0.00(+3.69%)
Apr 11, 2024 0.0335 0.0335 0.0295 0.0325 46,020 +0.00(+16.07%)
Apr 10, 2024 0.0280 0.0280 0.0280 0.0280 100 -0.00(-4.76%)
Apr 09, 2024 0.0290 0.0294 0.0290 0.0294 18,810 -0.00(-0.34%)
Apr 08, 2024 0.0290 0.0295 0.0290 0.0295 2,200 -0.01(-15.71%)
Apr 05, 2024 0.0290 0.0350 0.0290 0.0350 35,800 -0.00(-12.50%)
Apr 04, 2024 0.0355 0.0400 0.0355 0.0400 10,620 +0.00(+0.00%)
Apr 03, 2024 0.0335 0.0415 0.0335 0.0400 96,626 +0.01(+26.18%)
Apr 02, 2024 0.0289 0.0338 0.0289 0.0317 16,532 +0.00(+6.02%)
Apr 01, 2024 0.0280 0.0299 0.0280 0.0299 35,900 +0.00(+6.79%)
Mar 28, 2024 0.0300 0.0300 0.0280 0.0280 14,200 -0.00(-3.78%)
Mar 27, 2024 0.0299 0.0319 0.0291 0.0291 27,431 -0.00(-3.00%)
Mar 26, 2024 0.0299 0.0300 0.0299 0.0300 24,544 +0.00(+0.00%)
Mar 25, 2024 0.0288 0.0310 0.0288 0.0300 13,724 +0.00(+7.14%)
Mar 22, 2024 0.0250 0.0324 0.0250 0.0280 5,449 +0.00(+7.69%)
Mar 21, 2024 0.0281 0.0346 0.0258 0.0260 693,251 -0.02(-42.35%)
Mar 20, 2024 0.0296 0.0451 0.0260 0.0451 111,135 +0.02(+49.83%)
Mar 19, 2024 0.0326 0.0400 0.0301 0.0301 75,522 -0.00(-13.51%)
Mar 18, 2024 0.0309 0.0400 0.0309 0.0348 41,611 -0.01(-13.00%)
Mar 15, 2024 0.0316 0.0400 0.0316 0.0400 144,731 +0.00(+7.82%)
Mar 14, 2024 0.0415 0.0415 0.0371 0.0371 65,600 -0.00(-7.25%)
Mar 13, 2024 0.0413 0.0420 0.0372 0.0400 53,412 +0.00(+0.00%)
Mar 12, 2024 0.0299 0.0408 0.0299 0.0400 134,653 +0.00(+14.29%)
Mar 11, 2024 0.0350 0.0395 0.0335 0.0350 78,780 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0345 0.0350 12,450 -0.00(-12.50%)
Mar 07, 2024 0.0410 0.0444 0.0400 0.0400 163,577 -0.00(-0.50%)
Mar 06, 2024 0.0401 0.0402 0.0396 0.0402 306,228 -0.00(-3.13%)
Mar 05, 2024 0.0401 0.0479 0.0380 0.0415 50,972 +0.00(+9.21%)
Mar 04, 2024 0.0380 0.0500 0.0380 0.0380 42,271 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.