Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

1.300 +0.008 (+0.62%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.290 1.403 1.250 1.300 5,779 +0.01(+0.62%)
Feb 13, 2025 1.280 1.314 1.260 1.292 1,191 +0.01(+0.94%)
Feb 12, 2025 1.282 1.290 1.250 1.280 2,051 -0.06(-4.48%)
Feb 11, 2025 1.370 1.371 1.340 1.340 1,385 +0.00(+0.00%)
Feb 10, 2025 1.510 1.510 1.340 1.340 5,569 -0.13(-8.84%)
Feb 07, 2025 1.470 1.470 1.470 1.470 149 -0.05(-3.29%)
Feb 06, 2025 1.570 1.570 1.485 1.520 9,795 +0.01(+0.66%)
Feb 05, 2025 1.540 1.550 1.510 1.510 3,165 +0.01(+0.57%)
Feb 04, 2025 1.570 1.598 1.488 1.502 31,293 +0.00(+0.10%)
Feb 03, 2025 1.414 1.500 1.236 1.500 37,446 +0.01(+0.67%)
Jan 31, 2025 1.480 1.554 1.480 1.490 16,419 +0.03(+2.14%)
Jan 30, 2025 1.480 1.500 1.450 1.459 8,134 -0.07(-4.34%)
Jan 29, 2025 1.455 1.525 1.455 1.525 2,236 -0.04(-2.37%)
Jan 28, 2025 1.590 1.590 1.562 1.562 451 +0.04(+2.43%)
Jan 27, 2025 1.524 1.600 1.500 1.525 10,692 -0.07(-4.09%)
Jan 24, 2025 1.420 1.590 1.330 1.590 26,546 +0.26(+19.55%)
Jan 23, 2025 1.430 1.450 1.320 1.330 17,332 -0.17(-11.33%)
Jan 22, 2025 1.800 1.800 1.500 1.500 5,819 -0.08(-4.91%)
Jan 21, 2025 1.550 1.600 1.550 1.577 6,792 +0.04(+2.44%)
Jan 17, 2025 1.443 1.540 1.443 1.540 5,321 +0.17(+12.78%)
Jan 16, 2025 1.350 1.440 1.230 1.365 7,452 +0.07(+5.48%)
Jan 15, 2025 1.300 1.300 1.190 1.294 7,752 +0.04(+3.07%)
Jan 14, 2025 1.140 1.280 1.140 1.256 31,744 +0.20(+19.05%)
Jan 13, 2025 1.169 1.169 1.000 1.055 11,461 -0.19(-14.95%)
Jan 10, 2025 1.250 1.290 1.180 1.240 53,913 -0.08(-6.02%)
Jan 08, 2025 1.359 1.395 1.290 1.320 20,983 -0.07(-5.04%)
Jan 07, 2025 1.550 1.550 1.390 1.390 13,607 -0.16(-10.32%)
Jan 06, 2025 1.552 1.580 1.400 1.550 17,068 +0.13(+9.15%)
Jan 03, 2025 1.375 1.550 1.375 1.420 16,748 -0.06(-4.05%)
Jan 02, 2025 1.430 1.480 1.390 1.480 16,761 -0.01(-0.67%)
Dec 31, 2024 1.490 0 -0.00(-0.01%)
Dec 30, 2024 1.560 1.560 1.450 1.490 28,024 -0.06(-4.17%)
Dec 27, 2024 1.520 1.555 1.520 1.555 8,284 -0.04(-2.51%)
Dec 26, 2024 1.700 1.700 1.500 1.595 20,248 +0.11(+7.77%)
Dec 24, 2024 1.520 1.520 1.460 1.480 7,115 -0.13(-8.07%)
Dec 23, 2024 1.730 1.730 1.610 1.610 9,543 +0.11(+7.33%)
Dec 20, 2024 1.500 1.670 1.500 1.500 22,013 +0.00(+0.00%)
Dec 19, 2024 1.830 1.830 1.500 1.500 37,113 -0.08(-5.03%)
Dec 18, 2024 1.650 1.740 1.540 1.579 28,768 -0.24(-13.21%)
Dec 17, 2024 1.845 1.938 1.620 1.820 33,189 -0.14(-7.19%)
Dec 16, 2024 1.920 1.970 1.905 1.961 15,117 +0.15(+8.16%)
Dec 13, 2024 1.800 1.960 1.750 1.813 27,378 -0.20(-9.80%)
Dec 12, 2024 2.090 2.090 2.002 2.010 12,322 -0.02(-0.99%)
Dec 11, 2024 2.015 2.040 1.942 2.030 33,119 -0.01(-0.25%)
Dec 10, 2024 2.080 2.110 1.940 2.035 50,927 -0.00(-0.25%)
Dec 09, 2024 1.900 2.067 1.900 2.040 56,063 +0.16(+8.51%)
Dec 06, 2024 1.790 1.880 1.637 1.880 37,333 +0.26(+16.05%)
Dec 05, 2024 1.790 1.790 1.480 1.620 39,096 -0.15(-8.47%)
Dec 04, 2024 1.730 1.770 1.620 1.770 44,675 +0.10(+5.99%)
Dec 03, 2024 1.310 1.710 1.210 1.670 57,381 +0.42(+33.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.