Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver Inc (OP:TSLVF)

0.0560 -0.0040 (-6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0614 0.0710 0.0560 0.0600 63,598 -0.00(-5.36%)
Mar 28, 2025 0.0760 0.0760 0.0564 0.0634 80,603 +0.00(+6.55%)
Mar 26, 2025 0.0595 0 +0.00(+3.30%)
Mar 25, 2025 0.0585 0.0619 0.0576 0.0576 150,545 -0.01(-8.86%)
Mar 24, 2025 0.0570 0.0632 0.0570 0.0632 38,751 +0.01(+9.34%)
Mar 21, 2025 0.0671 0.0671 0.0576 0.0578 15,005 -0.01(-13.73%)
Mar 20, 2025 0.0720 0.0720 0.0624 0.0670 43,401 +0.01(+15.92%)
Mar 19, 2025 0.0610 0.0720 0.0578 0.0578 30,840 -0.00(-6.32%)
Mar 18, 2025 0.0578 0.0650 0.0577 0.0617 147,750 +0.01(+16.42%)
Mar 17, 2025 0.0539 0.0558 0.0521 0.0530 11,571 -0.00(-5.69%)
Mar 14, 2025 0.0528 0.0562 0.0496 0.0562 33,669 +0.00(+6.44%)
Mar 13, 2025 0.0466 0.0606 0.0466 0.0528 134,400 -0.00(-7.04%)
Mar 12, 2025 0.0543 0.0568 0.0519 0.0568 10,193 +0.00(+1.43%)
Mar 11, 2025 0.0520 0.0592 0.0520 0.0560 44,261 +0.00(+1.82%)
Mar 10, 2025 0.0516 0.0620 0.0516 0.0550 27,050 -0.00(-3.17%)
Mar 07, 2025 0.0546 0.0568 0.0546 0.0568 2,779 +0.00(+9.23%)
Mar 06, 2025 0.0536 0.0538 0.0520 0.0520 17,170 -0.00(-6.64%)
Mar 05, 2025 0.0505 0.0594 0.0500 0.0557 355,067 -0.00(-7.78%)
Mar 04, 2025 0.0567 0.0604 0.0500 0.0604 114,789 +0.00(+0.50%)
Mar 03, 2025 0.0510 0.0601 0.0500 0.0601 171,515 +0.00(+3.62%)
Feb 28, 2025 0.0580 0.0580 0.0580 0.0580 30,274 +0.00(+1.40%)
Feb 27, 2025 0.0580 0.0580 0.0550 0.0572 27,695 +0.00(+3.06%)
Feb 26, 2025 0.0581 0.0617 0.0555 0.0555 29,819 -0.00(-5.61%)
Feb 25, 2025 0.0587 0.0588 0.0500 0.0588 15,306 +0.00(+3.16%)
Feb 24, 2025 0.0611 0.0611 0.0570 0.0570 34,050 -0.01(-8.51%)
Feb 21, 2025 0.0630 0.0630 0.0570 0.0623 18,360 +0.01(+9.30%)
Feb 20, 2025 0.0549 0.0635 0.0492 0.0570 9,238 -0.01(-9.67%)
Feb 19, 2025 0.0520 0.0663 0.0520 0.0631 28,269 -0.00(-4.97%)
Feb 18, 2025 0.0600 0.0680 0.0585 0.0664 59,571 +0.01(+10.67%)
Feb 14, 2025 0.0600 0.0623 0.0600 0.0600 33,681 -0.00(-2.76%)
Feb 13, 2025 0.0637 0.0650 0.0617 0.0617 30,470 +0.00(+3.70%)
Feb 12, 2025 0.0590 0.0595 0.0550 0.0595 40,911 +0.00(+0.85%)
Feb 11, 2025 0.0586 0.0635 0.0586 0.0590 17,500 -0.00(-0.34%)
Feb 10, 2025 0.0617 0.0617 0.0568 0.0592 50,713 -0.00(-1.33%)
Feb 07, 2025 0.0500 0.0630 0.0500 0.0600 11,122 -0.00(-1.80%)
Feb 06, 2025 0.0500 0.0635 0.0500 0.0611 23,497 -0.00(-1.61%)
Feb 05, 2025 0.0606 0.0621 0.0550 0.0621 25,548 +0.01(+11.89%)
Feb 04, 2025 0.0584 0.0584 0.0555 0.0555 29,714 +0.00(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.