Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gti Energy Ltd (OP: GTRIF )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0012 0 -0.01(-82.86%)
Feb 12, 2025 0.0070 0.0080 0.0070 0.0070 670,000 +0.00(+0.00%)
Feb 06, 2025 0.0070 0 -0.00(-12.50%)
Feb 05, 2025 0.0070 0.0080 0.0070 0.0080 16,000 +0.01(+220.00%)
Feb 03, 2025 0.0025 0 -0.00(-50.98%)
Jan 31, 2025 0.0051 0.0051 0.0051 0.0051 450 -0.00(-43.33%)
Jan 30, 2025 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Jan 27, 2025 0.0090 0 +0.00(+12.50%)
Jan 24, 2025 0.0070 0.0080 0.0070 0.0080 50,000 +0.00(+14.29%)
Jan 22, 2025 0.0070 0 +0.00(+0.00%)
Jan 21, 2025 0.0070 0.0070 0.0070 0.0070 242,857 +0.00(+0.00%)
Jan 17, 2025 0.0040 0.0070 0.0040 0.0070 49,667 +0.00(+62.79%)
Jan 16, 2025 0.0043 0.0043 0.0043 0.0043 100 -0.01(-57.00%)
Jan 15, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+44.93%)
Jan 14, 2025 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+130.00%)
Jan 13, 2025 0.0027 0.0078 0.0027 0.0030 783,500 +0.00(+0.00%)
Jan 10, 2025 0.0027 0.0030 0.0027 0.0030 15,050 +0.00(+150.00%)
Jan 07, 2025 0.0012 0 -0.00(-80.00%)
Jan 02, 2025 0.0060 0 +0.00(+0.00%)
Dec 30, 2024 0.0060 0 -0.00(-39.39%)
Dec 27, 2024 0.0009 0.0100 0.0009 0.0099 995,245 -0.00(-1.00%)
Dec 26, 2024 0.0041 0.0100 0.0041 0.0100 550,000 +0.00(+42.86%)
Dec 19, 2024 0.0070 0 -0.00(-22.22%)
Dec 18, 2024 0.0090 0.0090 0.0090 0.0090 500,000 +0.01(+200.00%)
Dec 17, 2024 0.0030 0.0030 0.0030 0.0030 48,422 -0.01(-68.75%)
Dec 12, 2024 0.0096 0 -0.09(-89.89%)
Dec 11, 2024 0.0132 0.2720 0.0126 0.0950 102,500 +0.09(+1483.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.