Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2721 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2721 20 +0.01(+4.65%)
Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 11,998 -0.02(-7.14%)
Sep 26, 2024 0.3350 0.3390 0.2550 0.2800 22,796 +0.00(+0.00%)
Sep 25, 2024 0.3033 0.3390 0.2525 0.2800 63,516 -0.02(-6.98%)
Sep 24, 2024 0.3100 0.3300 0.2800 0.3010 55,264 -0.03(-9.88%)
Sep 23, 2024 0.2500 0.3899 0.2480 0.3340 216,122 +0.11(+51.82%)
Sep 20, 2024 0.2300 0.2300 0.2200 0.2200 39,075 -0.01(-4.35%)
Sep 19, 2024 0.2300 0.2427 0.2245 0.2300 41,210 +0.03(+15.00%)
Sep 18, 2024 0.2000 0.2000 0.1950 0.2000 20,990 +0.01(+5.54%)
Sep 17, 2024 0.2000 0.2000 0.1895 0.1895 13,300 -0.02(-9.76%)
Sep 16, 2024 0.2100 0.2100 0.2100 0.2100 12,310 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2100 0.2000 0.2100 2,350 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2350 0.2000 0.2000 31,925 +0.00(+0.00%)
Sep 10, 2024 0.2000 0 -0.00(-2.44%)
Sep 09, 2024 0.2000 0.2104 0.2000 0.2050 30,300 +0.01(+7.16%)
Sep 06, 2024 0.1913 0.2347 0.1913 0.1913 966 +0.02(+12.53%)
Sep 05, 2024 0.1700 0.1700 0.1700 0.1700 32,900 -0.03(-15.00%)
Aug 28, 2024 0.2000 0 +0.00(+0.00%)
Aug 27, 2024 0.1800 0.2000 0.1700 0.2000 64,395 +0.02(+11.11%)
Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 820 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.2000 0.1800 0.1800 12,500 -0.02(-10.00%)
Aug 22, 2024 0.1800 0.2000 0.1800 0.2000 15,040 -0.01(-6.98%)
Aug 21, 2024 0.1700 0.2300 0.1600 0.2150 178,517 +0.01(+7.50%)
Aug 20, 2024 0.1900 0.2000 0.1900 0.2000 9,030 +0.00(+0.00%)
Aug 19, 2024 0.1800 0.2099 0.1800 0.2000 36,350 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.03(-13.04%)
Aug 15, 2024 0.1880 0.2300 0.1750 0.2300 11,010 +0.04(+21.05%)
Aug 14, 2024 0.2000 0.2000 0.1750 0.1900 6,135 +0.01(+5.56%)
Aug 13, 2024 0.1800 0.2245 0.1800 0.1800 33,950 -0.05(-23.40%)
Aug 12, 2024 0.1800 0.2350 0.1650 0.2350 36,572 +0.01(+6.82%)
Aug 09, 2024 0.2200 0.2400 0.1810 0.2200 30,790 +0.00(+0.00%)
Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.35%)
Aug 07, 2024 0.2000 0.2400 0.2000 0.2253 37,210 +0.03(+12.65%)
Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 05, 2024 0.2000 0.2000 0.2000 0.2000 25,225 +0.00(+0.00%)
Aug 02, 2024 0.2000 0.2000 0.2000 0.2000 25,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.