Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1613 +0.0239 (+17.39%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1526 0.1650 0.1425 0.1613 152,850 +0.02(+17.39%)
May 16, 2024 0.1500 0.1500 0.1341 0.1374 156,350 -0.00(-2.35%)
May 15, 2024 0.1285 0.1570 0.1285 0.1407 215,888 +0.02(+14.95%)
May 14, 2024 0.1080 0.1260 0.1080 0.1224 274,367 +0.02(+16.57%)
May 13, 2024 0.1020 0.1050 0.1020 0.1050 20,001 +0.00(+1.84%)
May 10, 2024 0.1050 0.1050 0.1020 0.1031 104,167 -0.00(-1.81%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 112,865 +0.01(+14.13%)
May 08, 2024 0.0920 0.0920 0.0920 0.0920 10,000 -0.01(-6.69%)
May 07, 2024 0.1079 0.1079 0.0986 0.0986 71,530 -0.01(-10.36%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.00(-0.63%)
May 03, 2024 0.1004 0.1107 0.1000 0.1107 116,250 +0.00(+2.69%)
May 02, 2024 0.1099 0.1099 0.1020 0.1078 44,295 -0.00(-1.46%)
May 01, 2024 0.1094 0.1094 0.1094 0.1094 2,000 +0.01(+7.36%)
Apr 30, 2024 0.1019 0.1019 0.1019 0.1019 5,000 -0.00(-2.49%)
Apr 29, 2024 0.1100 0.1103 0.1045 0.1045 104,500 +0.00(+0.67%)
Apr 26, 2024 0.0972 0.1076 0.0972 0.1038 19,720 +0.02(+20.70%)
Apr 24, 2024 0.0860 0 +0.00(+1.18%)
Apr 23, 2024 0.0858 0.0858 0.0815 0.0850 21,646 +0.00(+2.04%)
Apr 22, 2024 0.0833 0.0833 0.0833 0.0833 6,000 +0.00(+0.48%)
Apr 19, 2024 0.0891 0.0891 0.0800 0.0829 62,250 -0.01(-6.96%)
Apr 18, 2024 0.0891 0.0891 0.0891 0.0891 10,000 +0.00(+4.33%)
Apr 17, 2024 0.0854 0.0854 0.0854 0.0854 250 -0.01(-9.73%)
Apr 16, 2024 0.0951 0.0951 0.0946 0.0946 12,000 -0.00(-0.53%)
Apr 15, 2024 0.1099 0.1184 0.0951 0.0951 86,396 -0.00(-4.90%)
Apr 12, 2024 0.0956 0.1028 0.0956 0.1000 27,915 +0.01(+15.47%)
Apr 11, 2024 0.0850 0.0873 0.0850 0.0866 109,900 +0.00(+3.84%)
Apr 10, 2024 0.0849 0.0850 0.0792 0.0834 132,100 -0.00(-1.53%)
Apr 09, 2024 0.0828 0.0847 0.0828 0.0847 65,500 +0.00(+3.29%)
Apr 08, 2024 0.0828 0.0828 0.0814 0.0820 43,525 -0.00(-0.61%)
Apr 05, 2024 0.0825 0.0825 0.0825 0.0825 12,000 +0.00(+0.36%)
Apr 04, 2024 0.0838 0.0838 0.0822 0.0822 3,400 -0.00(-0.60%)
Apr 03, 2024 0.0831 0.0831 0.0827 0.0827 30,625 +0.00(+3.37%)
Apr 02, 2024 0.0673 0.0800 0.0625 0.0800 89,400 +0.01(+18.87%)
Apr 01, 2024 0.0586 0.0673 0.0586 0.0673 505,822 +0.01(+17.45%)
Mar 27, 2024 0.0573 0 -0.01(-8.47%)
Mar 26, 2024 0.0626 0.0626 0.0626 0.0626 5,000 +0.00(+0.00%)
Mar 25, 2024 0.0629 0.0650 0.0626 0.0626 310,000 +0.01(+9.25%)
Mar 22, 2024 0.0573 0.0573 0.0573 0.0573 19,500 -0.00(-3.05%)
Mar 21, 2024 0.0591 0.0592 0.0591 0.0591 4,000 +0.00(+2.60%)
Mar 20, 2024 0.0599 0.0599 0.0573 0.0576 37,700 -0.00(-1.54%)
Mar 19, 2024 0.0632 0.0632 0.0585 0.0585 284,045 -0.00(-1.02%)
Mar 15, 2024 0.0591 0 -0.00(-2.96%)
Mar 14, 2024 0.0630 0.0630 0.0608 0.0609 19,400 +0.00(+3.22%)
Mar 13, 2024 0.0535 0.0607 0.0535 0.0590 31,919 +0.00(+6.31%)
Mar 12, 2024 0.0555 0.0555 0.0555 0.0555 2,000 -0.01(-12.46%)
Mar 11, 2024 0.0634 0.0634 0.0634 0.0634 20,000 +0.00(+5.67%)
Mar 08, 2024 0.0612 0.0612 0.0595 0.0600 161,100 -0.00(-1.32%)
Mar 07, 2024 0.0600 0.0616 0.0600 0.0608 23,600 +0.00(+2.88%)
Mar 06, 2024 0.0579 0.0591 0.0579 0.0591 12,114 +0.00(+0.51%)
Mar 05, 2024 0.0588 0.0588 0.0588 0.0588 800 +0.00(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.