Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.0811	0	+0.01(+12.64%)
Aug 14, 2024	0.0720	0.0720	0.0720	0.0720	1,000	-0.01(-8.63%)
Aug 12, 2024				0.0788	0	-0.00(-0.51%)
Aug 08, 2024				0.0792	0	-0.00(-3.41%)
Aug 05, 2024				0.0820	0	+0.00(+0.00%)
Jul 29, 2024				0.0820	0	+0.00(+0.00%)
Jul 26, 2024	0.0820	0.0929	0.0820	0.0820	1,434	-0.01(-13.77%)
Jul 24, 2024				0.0951	0	-0.01(-10.45%)
Jul 16, 2024				0.1062	0	+0.01(+6.73%)
Jul 15, 2024	0.0995	0.0995	0.0995	0.0995	997	+0.01(+10.56%)
Jul 12, 2024	0.0960	0.0960	0.0900	0.0900	1,394	-0.01(-10.00%)
Jul 10, 2024				0.1000	0	-0.00(-0.50%)
Jul 09, 2024	0.0865	0.1005	0.0865	0.1005	836	-0.00(-2.90%)
Jul 08, 2024	0.1008	0.1035	0.1008	0.1035	6,901	+0.01(+15.00%)
Jul 02, 2024				0.0900	0	-0.01(-12.20%)
Jun 28, 2024				0.1025	55	-0.01(-11.41%)
Jun 26, 2024				0.1157	0	-0.00(-3.82%)
Jun 25, 2024	0.0812	0.1500	0.0812	0.1203	23,925	+0.04(+54.83%)
Jun 24, 2024	0.0777	0.0777	0.0777	0.0777	2,000	-0.00(-5.82%)
Jun 20, 2024				0.0825	0	+0.00(+5.36%)
Jun 18, 2024	0.0783	0.0783	0.0783	0.0783	400	-0.00(-3.33%)
Jun 17, 2024	0.0810	0.0810	0.0810	0.0810	633	+0.01(+12.50%)
Jun 14, 2024	0.0720	0.0720	0.0720	0.0720	137	-0.01(-8.05%)
Jun 13, 2024	0.0783	0.0783	0.0783	0.0783	197	+0.00(+3.03%)
Jun 12, 2024	0.0803	0.0803	0.0760	0.0760	1,022	-0.00(-1.81%)
Jun 10, 2024				0.0774	0	-0.00(-1.15%)
Jun 07, 2024	0.0783	0.0783	0.0783	0.0783	697	-0.00(-2.97%)
Jun 05, 2024				0.0807	1	-0.01(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leviathan Gold Ltd (OP: LVXFF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Leviathan Gold Ltd (OP: LVXFF )

Historical Prices

Sections

Services

Statesman Examiner