Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP:LISMF)

0.0702 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0731 0.0766 0.0658 0.0700 30,379 -0.00(-4.76%)
Mar 28, 2025 0.0800 0.0800 0.0735 0.0735 47,018 -0.00(-2.00%)
Mar 27, 2025 0.0773 0.0773 0.0750 0.0750 11,072 -0.01(-6.37%)
Mar 26, 2025 0.0862 0.0862 0.0800 0.0801 31,284 -0.00(-5.76%)
Mar 25, 2025 0.0794 0.0850 0.0794 0.0850 104,438 +0.00(+0.35%)
Mar 24, 2025 0.0940 0.0940 0.0823 0.0847 23,763 +0.01(+15.08%)
Mar 21, 2025 0.0901 0.0901 0.0736 0.0736 1,088 -0.01(-14.02%)
Mar 20, 2025 0.0803 0.0863 0.0784 0.0856 30,317 +0.00(+5.55%)
Mar 19, 2025 0.0733 0.0811 0.0733 0.0811 85,668 +0.00(+4.65%)
Mar 18, 2025 0.0775 0.0775 0.0749 0.0775 24,374 +0.00(+3.47%)
Mar 17, 2025 0.0749 0.0784 0.0747 0.0749 18,050 -0.01(-10.30%)
Mar 14, 2025 0.0675 0.0850 0.0675 0.0835 160,900 +0.00(+3.86%)
Mar 13, 2025 0.0750 0.0804 0.0749 0.0804 56,025 +0.01(+7.20%)
Mar 12, 2025 0.0700 0.0781 0.0690 0.0750 34,655 +0.01(+11.28%)
Mar 11, 2025 0.0642 0.0695 0.0620 0.0674 43,532 +0.00(+0.15%)
Mar 10, 2025 0.0790 0.0790 0.0584 0.0673 34,094 -0.00(-5.48%)
Mar 07, 2025 0.0656 0.0736 0.0656 0.0712 11,650 -0.00(-4.30%)
Mar 06, 2025 0.0620 0.0783 0.0620 0.0744 68,029 +0.01(+16.25%)
Mar 05, 2025 0.0700 0.0736 0.0640 0.0640 33,208 -0.01(-17.95%)
Mar 04, 2025 0.0700 0.0780 0.0700 0.0780 21,785 +0.01(+7.88%)
Mar 03, 2025 0.0620 0.0723 0.0620 0.0723 27,635 +0.00(+2.41%)
Feb 28, 2025 0.0709 0.0812 0.0706 0.0706 26,026 -0.01(-8.31%)
Feb 27, 2025 0.0710 0.0807 0.0710 0.0770 32,721 -0.00(-3.75%)
Feb 26, 2025 0.0800 0.0812 0.0800 0.0800 21,351 -0.01(-6.98%)
Feb 25, 2025 0.0861 0.0861 0.0800 0.0860 66,639 -0.01(-6.42%)
Feb 24, 2025 0.0864 0.0919 0.0835 0.0919 39,175 +0.01(+8.12%)
Feb 21, 2025 0.0950 0.0950 0.0820 0.0850 75,144 -0.01(-9.67%)
Feb 20, 2025 0.0891 0.0941 0.0891 0.0941 736 -0.00(-0.95%)
Feb 19, 2025 0.0839 0.0950 0.0838 0.0950 23,100 +0.01(+5.56%)
Feb 18, 2025 0.0911 0.0941 0.0835 0.0900 27,183 -0.00(-2.39%)
Feb 14, 2025 0.0860 0.0922 0.0850 0.0922 15,190 +0.00(+4.77%)
Feb 13, 2025 0.0750 0.0880 0.0750 0.0880 51,000 +0.00(+0.11%)
Feb 12, 2025 0.0844 0.0890 0.0844 0.0879 62,597 -0.00(-1.68%)
Feb 11, 2025 0.0892 0.0894 0.0892 0.0894 3,678 +0.01(+6.05%)
Feb 10, 2025 0.0940 0.0940 0.0794 0.0843 47,555 -0.00(-5.28%)
Feb 07, 2025 0.0800 0.0900 0.0800 0.0890 75,735 +0.01(+10.15%)
Feb 06, 2025 0.0833 0.0833 0.0808 0.0808 21,400 +0.00(+5.76%)
Feb 05, 2025 0.0714 0.0766 0.0714 0.0764 6,383 -0.00(-2.30%)
Feb 04, 2025 0.0768 0.0782 0.0750 0.0782 24,150 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.