Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0137 -0.0008 (-5.52%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0101 0.0141 0.0101 0.0137 14,086 -0.00(-5.52%)
Feb 13, 2025 0.0101 0.0145 0.0101 0.0145 11,373 +0.00(+20.83%)
Feb 12, 2025 0.0120 0.0120 0.0120 0.0120 461 +0.00(+9.09%)
Feb 11, 2025 0.0110 0.0110 0.0110 0.0110 362 -0.00(-14.06%)
Feb 07, 2025 0.0128 0 +0.00(+15.32%)
Feb 06, 2025 0.0146 0.0146 0.0111 0.0111 28,307 -0.00(-23.97%)
Feb 05, 2025 0.0100 0.0146 0.0100 0.0146 24,574 +0.00(+32.73%)
Feb 03, 2025 0.0110 5 -0.00(-6.78%)
Jan 31, 2025 0.0118 0.0118 0.0118 0.0118 1,010 +0.00(+15.69%)
Jan 30, 2025 0.0146 0.0152 0.0102 0.0102 184,111 -0.00(-30.61%)
Jan 29, 2025 0.0163 0.0163 0.0147 0.0147 10,368 -0.00(-2.65%)
Jan 28, 2025 0.0166 0.0166 0.0147 0.0151 10,862 +0.00(+20.80%)
Jan 27, 2025 0.0145 0.0170 0.0125 0.0125 37,599 -0.00(-26.47%)
Jan 24, 2025 0.0148 0.0170 0.0148 0.0170 37,228 +0.00(+21.43%)
Jan 23, 2025 0.0148 0.0170 0.0140 0.0140 30,100 -0.00(-3.45%)
Jan 22, 2025 0.0145 0.0145 0.0145 0.0145 151 +0.00(+20.83%)
Jan 21, 2025 0.0145 0.0163 0.0120 0.0120 11,357 -0.00(-24.05%)
Jan 16, 2025 0.0158 66 +0.00(+31.67%)
Jan 15, 2025 0.0150 0.0170 0.0120 0.0120 19,226 -0.00(-11.11%)
Jan 14, 2025 0.0135 0.0135 0.0135 0.0135 310 -0.00(-13.46%)
Jan 13, 2025 0.0120 0.0156 0.0120 0.0156 3,238 +0.00(+7.59%)
Jan 08, 2025 0.0145 90 -0.00(-19.44%)
Jan 07, 2025 0.0120 0.0180 0.0120 0.0180 15,867 +0.00(+2.86%)
Jan 06, 2025 0.0165 0.0175 0.0150 0.0175 12,337 +0.00(+21.53%)
Jan 03, 2025 0.0144 0.0144 0.0144 0.0144 175 +0.00(+20.00%)
Jan 02, 2025 0.0134 0.0134 0.0120 0.0120 541 +0.00(+9.09%)
Dec 31, 2024 0.0110 0 +0.00(+7.84%)
Dec 30, 2024 0.0130 0.0175 0.0101 0.0102 116,871 -0.00(-28.17%)
Dec 27, 2024 0.0140 0.0160 0.0131 0.0142 33,291 -0.00(-21.11%)
Dec 26, 2024 0.0140 0.0180 0.0130 0.0180 11,344 +0.00(+16.13%)
Dec 23, 2024 0.0155 0 -0.00(-13.89%)
Dec 20, 2024 0.0155 0.0180 0.0106 0.0180 18,568 +0.00(+16.13%)
Dec 19, 2024 0.0155 0.0160 0.0155 0.0155 600 +0.00(+9.93%)
Dec 18, 2024 0.0180 0.0180 0.0115 0.0141 264,574 +0.00(+12.80%)
Dec 17, 2024 0.0168 0.0168 0.0110 0.0125 8,375 +0.00(+23.76%)
Dec 16, 2024 0.0130 0.0149 0.0101 0.0101 30,770 -0.00(-8.18%)
Dec 13, 2024 0.0106 0.0139 0.0104 0.0110 14,874 -0.00(-8.33%)
Dec 12, 2024 0.0104 0.0136 0.0104 0.0120 25,857 +0.00(+13.21%)
Dec 11, 2024 0.0150 0.0152 0.0106 0.0106 89,130 -0.00(-21.48%)
Dec 10, 2024 0.0135 0.0150 0.0135 0.0135 7,444 -0.00(-13.46%)
Dec 09, 2024 0.0149 0.0175 0.0135 0.0156 15,376 -0.00(-2.50%)
Dec 06, 2024 0.0184 0.0184 0.0160 0.0160 6,910 +0.00(+0.00%)
Dec 05, 2024 0.0160 0.0185 0.0135 0.0160 20,520 -0.00(-13.51%)
Dec 04, 2024 0.0185 0.0185 0.0185 0.0185 4,064 +0.00(+0.00%)
Dec 03, 2024 0.0160 0.0185 0.0160 0.0185 7,924 +0.00(+15.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.