Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.3170 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3255 0.3382 0.3141 0.3170 282,070 -0.00(-0.84%)
Apr 01, 2025 0.3134 0.3340 0.3130 0.3197 287,994 +0.01(+1.82%)
Mar 31, 2025 0.3590 0.3590 0.3100 0.3140 586,205 -0.03(-9.51%)
Mar 28, 2025 0.3400 0.3690 0.3340 0.3470 504,070 -0.00(-0.23%)
Mar 27, 2025 0.3274 0.3500 0.3226 0.3478 263,626 +0.02(+6.20%)
Mar 26, 2025 0.3278 0.3350 0.3199 0.3275 110,574 -0.00(-1.36%)
Mar 25, 2025 0.3370 0.3370 0.3101 0.3320 177,592 +0.02(+5.40%)
Mar 24, 2025 0.3100 0.3287 0.3000 0.3150 186,102 +0.00(+0.48%)
Mar 21, 2025 0.3160 0.3196 0.3090 0.3135 58,786 -0.00(-0.48%)
Mar 20, 2025 0.3248 0.3315 0.3150 0.3150 249,435 -0.01(-2.84%)
Mar 19, 2025 0.3243 0.3250 0.3200 0.3242 235,884 -0.00(-1.43%)
Mar 18, 2025 0.3300 0.3400 0.3201 0.3289 351,288 -0.00(-0.30%)
Mar 17, 2025 0.3200 0.3300 0.3080 0.3299 581,402 +0.02(+6.08%)
Mar 14, 2025 0.3200 0.3200 0.2925 0.3110 159,242 +0.01(+2.30%)
Mar 13, 2025 0.3200 0.3200 0.2925 0.3040 418,275 +0.00(+1.33%)
Mar 12, 2025 0.2849 0.3000 0.2830 0.3000 455,331 +0.02(+6.27%)
Mar 11, 2025 0.2676 0.2850 0.2676 0.2823 277,856 +0.02(+6.53%)
Mar 10, 2025 0.2791 0.2870 0.2592 0.2650 510,689 -0.01(-2.89%)
Mar 07, 2025 0.2600 0.2749 0.2600 0.2729 87,044 +0.01(+4.96%)
Mar 06, 2025 0.2700 0.2700 0.2599 0.2600 178,508 -0.01(-2.48%)
Mar 05, 2025 0.2733 0.2733 0.2636 0.2666 208,035 -0.00(-1.41%)
Mar 04, 2025 0.2660 0.2750 0.2610 0.2704 206,863 +0.00(+0.07%)
Mar 03, 2025 0.2706 0.2729 0.2600 0.2702 271,308 +0.01(+4.73%)
Feb 28, 2025 0.2550 0.2660 0.2540 0.2580 471,820 +0.01(+2.79%)
Feb 27, 2025 0.2524 0.2680 0.2450 0.2510 349,381 -0.00(-1.57%)
Feb 26, 2025 0.2770 0.2770 0.2540 0.2550 403,889 -0.01(-2.22%)
Feb 25, 2025 0.2590 0.2683 0.2465 0.2608 474,223 +0.01(+4.82%)
Feb 24, 2025 0.2684 0.2684 0.2477 0.2488 336,074 -0.00(-0.48%)
Feb 21, 2025 0.2600 0.2640 0.2500 0.2500 238,608 -0.01(-5.30%)
Feb 20, 2025 0.2600 0.2658 0.2510 0.2640 117,547 +0.01(+3.53%)
Feb 19, 2025 0.2581 0.2600 0.2500 0.2550 175,248 -0.01(-1.92%)
Feb 18, 2025 0.2600 0.2600 0.2500 0.2600 286,055 +0.01(+3.13%)
Feb 14, 2025 0.2557 0.2600 0.2500 0.2521 146,672 +0.00(+0.84%)
Feb 13, 2025 0.2435 0.2550 0.2428 0.2500 63,719 +0.01(+2.67%)
Feb 12, 2025 0.2363 0.2460 0.2363 0.2435 39,505 +0.00(+0.74%)
Feb 11, 2025 0.2470 0.2470 0.2363 0.2417 80,398 -0.01(-2.42%)
Feb 10, 2025 0.2550 0.2550 0.2462 0.2477 115,597 -0.01(-2.86%)
Feb 07, 2025 0.2544 0.2600 0.2477 0.2550 201,493 +0.01(+2.62%)
Feb 06, 2025 0.2425 0.2485 0.2425 0.2485 152,119 +0.01(+2.47%)
Feb 05, 2025 0.2434 0.2530 0.2408 0.2425 183,591 -0.01(-2.81%)
Feb 04, 2025 0.2445 0.2495 0.2387 0.2495 166,417 +0.01(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.