Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP:GRDAF)

0.0220 +0.0040 (+22.22%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+22.22%)
Mar 31, 2025 0.0180 0 -0.00(-18.18%)
Mar 26, 2025 0.0220 0 -0.00(-9.09%)
Mar 21, 2025 0.0242 0 -0.00(-10.04%)
Mar 20, 2025 0.0269 0.0269 0.0269 0.0269 5,500 +0.01(+28.10%)
Mar 19, 2025 0.0210 0.0210 0.0210 0.0210 2,002 -0.00(-17.97%)
Mar 18, 2025 0.0256 0.0256 0.0256 0.0256 7,000 +0.00(+23.67%)
Mar 17, 2025 0.0207 0.0207 0.0207 0.0207 12,000 -0.01(-22.47%)
Mar 14, 2025 0.0206 0.0267 0.0206 0.0267 8,000 +0.01(+41.27%)
Mar 11, 2025 0.0189 17 -0.00(-10.43%)
Mar 10, 2025 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-9.44%)
Mar 07, 2025 0.0225 0.0245 0.0223 0.0233 27,100 +0.00(+10.95%)
Mar 06, 2025 0.0256 0.0256 0.0210 0.0210 90,500 -0.00(-17.65%)
Mar 05, 2025 0.0300 0.0300 0.0254 0.0255 22,202 -0.00(-12.67%)
Mar 04, 2025 0.0292 0.0292 0.0292 0.0292 116 +0.00(+16.80%)
Mar 03, 2025 0.0222 0.0250 0.0200 0.0250 15,040 -0.00(-1.57%)
Feb 27, 2025 0.0254 0 -0.00(-2.31%)
Feb 25, 2025 0.0260 0 +0.00(+10.64%)
Feb 24, 2025 0.0235 0.0235 0.0235 0.0235 510 +0.00(+17.50%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+5.82%)
Feb 20, 2025 0.0180 0.0240 0.0180 0.0189 1,100 +0.00(+5.00%)
Feb 19, 2025 0.0261 0.0261 0.0180 0.0180 10,340 +0.00(+0.00%)
Feb 18, 2025 0.0180 0.0221 0.0180 0.0180 2,500 -0.01(-29.41%)
Feb 13, 2025 0.0255 0 +0.00(+5.81%)
Feb 11, 2025 0.0241 0 +0.00(+0.00%)
Feb 10, 2025 0.0241 0.0241 0.0241 0.0241 800 -0.00(-3.60%)
Feb 07, 2025 0.0255 0.0255 0.0250 0.0250 19,000 +0.00(+8.70%)
Feb 06, 2025 0.0283 0.0283 0.0230 0.0230 18,862 -0.00(-9.80%)
Feb 05, 2025 0.0300 0.0300 0.0200 0.0255 158,980 +0.01(+27.50%)
Feb 04, 2025 0.0300 0.0300 0.0200 0.0200 25,350 -0.01(-27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.