Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinco Ventures, Inc. - Common Stock (OP:BBIG)

0.0006 -0.0014 (-70.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0006 0.0006 0.0006 0.0006 206 -0.00(-70.00%)
Mar 28, 2025 0.0020 80 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0020 0.0005 0.0020 6,786 +0.00(+300.00%)
Mar 26, 2025 0.0005 0.0005 0.0005 0.0005 762 -0.00(-16.67%)
Mar 25, 2025 0.0005 0.0006 0.0004 0.0006 5,016 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0006 0.0004 0.0006 3,250 -0.00(-40.00%)
Mar 21, 2025 0.0010 0.0010 0.0010 0.0010 204 +0.00(+0.00%)
Mar 20, 2025 0.0010 0.0010 0.0010 0.0010 1,361 +0.00(+0.00%)
Mar 19, 2025 0.0010 0.0010 0.0010 0.0010 612 +0.00(+0.00%)
Mar 18, 2025 0.0010 0.0010 0.0010 0.0010 1,805 +0.00(+0.00%)
Mar 17, 2025 0.0010 0.0010 0.0010 0.0010 1,605 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0010 0.0010 0.0010 1,471 +0.00(+0.00%)
Mar 13, 2025 0.0010 0.0010 0.0010 0.0010 822 +0.00(+0.00%)
Mar 12, 2025 0.0010 0.0020 0.0010 0.0010 12,030 +0.00(+0.00%)
Mar 11, 2025 0.0010 0.0010 0.0010 0.0010 1,287 -0.00(-50.00%)
Mar 10, 2025 0.0010 0.0020 0.0010 0.0020 1,475 +0.00(+0.00%)
Mar 07, 2025 0.0020 0.0020 0.0020 0.0020 689 +0.00(+100.00%)
Mar 06, 2025 0.0011 0.0011 0.0010 0.0010 1,896 -0.00(-9.09%)
Mar 05, 2025 0.0010 0.0019 0.0010 0.0011 2,906 -0.00(-42.11%)
Mar 04, 2025 0.0019 0.0019 0.0010 0.0019 1,224 +0.00(+90.00%)
Mar 03, 2025 0.0010 0.0010 0.0010 0.0010 9,858 -0.00(-9.09%)
Feb 27, 2025 0.0011 237 +0.00(+10.00%)
Feb 26, 2025 0.0010 0.0010 0.0010 0.0010 679 -0.00(-47.37%)
Feb 25, 2025 0.0010 0.0019 0.0010 0.0019 3,972 +0.00(+0.00%)
Feb 24, 2025 0.0011 0.0019 0.0010 0.0019 2,475 +0.00(+0.00%)
Feb 21, 2025 0.0018 0.0019 0.0011 0.0019 1,308 +0.00(+5.56%)
Feb 20, 2025 0.0018 0.0018 0.0018 0.0018 1,772 -0.00(-35.71%)
Feb 19, 2025 0.0018 0.0028 0.0018 0.0028 800 +0.00(+0.00%)
Feb 18, 2025 0.0018 0.0028 0.0018 0.0028 3,106 +0.00(+55.56%)
Feb 14, 2025 0.0018 0.0028 0.0018 0.0018 2,343 +0.00(+0.00%)
Feb 13, 2025 0.0018 0.0018 0.0018 0.0018 2,164 +0.00(+0.00%)
Feb 12, 2025 0.0018 0.0018 0.0018 0.0018 444 -0.00(-35.71%)
Feb 11, 2025 0.0018 0.0028 0.0018 0.0028 942 -0.01(-81.33%)
Feb 10, 2025 0.0028 0.0150 0.0018 0.0150 39,257 +0.01(+435.71%)
Feb 07, 2025 0.0018 0.0028 0.0018 0.0028 401 +0.00(+55.56%)
Feb 06, 2025 0.0018 0.0018 0.0001 0.0018 2,171 +0.00(+0.00%)
Feb 05, 2025 0.0018 0.0020 0.0018 0.0018 5,399 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0150 0.0017 0.0018 6,556 -0.01(-88.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.